조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.71 | -0.9300 | -3.04% | 29.83 | 30.38 | 28.72 | 9,747,772 |
| 2026-10-12 | 30.64 | -0.2800 | -0.91% | 30.92 | 31.79 | 30.33 | 8,907,712 |
| 2026-10-09 | 30.92 | +2.86 | +10.19% | 28.34 | 31.45 | 28.31 | 15,884,680 |
| 2026-10-08 | 28.06 | -1.48 | -5.01% | 29.20 | 29.62 | 27.49 | 15,056,699 |
| 2026-10-07 | 29.54 | +0.0700 | +0.24% | 28.87 | 29.92 | 28.75 | 5,469,607 |
| 2026-10-06 | 29.47 | -0.2000 | -0.67% | 30.08 | 30.08 | 29.07 | 8,804,574 |
| 2026-10-05 | 29.67 | +0.6700 | +2.31% | 28.91 | 30.04 | 28.80 | 7,996,556 |
| 2026-10-02 | 29.00 | -0.3000 | -1.02% | 30.08 | 30.61 | 28.55 | 10,080,510 |
| 2026-10-01 | 29.30 | -0.4900 | -1.64% | 29.66 | 29.88 | 28.64 | 7,940,749 |
| 2026-09-30 | 29.79 | +1.09 | +3.80% | 29.16 | 31.03 | 29.09 | 14,520,467 |
| 2026-09-29 | 28.70 | -0.0800 | -0.28% | 29.39 | 29.83 | 28.30 | 6,582,840 |
| 2026-09-28 | 28.78 | -0.6400 | -2.18% | 29.00 | 29.44 | 28.46 | 6,524,603 |
| 2026-09-25 | 29.42 | +0.1400 | +0.48% | 29.48 | 29.76 | 28.57 | 8,199,570 |
| 2026-09-24 | 29.28 | +0.8900 | +3.13% | 28.00 | 29.65 | 27.31 | 16,712,277 |
| 2026-09-23 | 28.39 | -2.04 | -6.70% | 30.40 | 30.96 | 28.32 | 11,886,217 |
| 2026-09-22 | 30.43 | +1.08 | +3.68% | 29.95 | 31.81 | 29.22 | 16,648,708 |
| 2026-09-21 | 29.35 | +1.36 | +4.86% | 28.50 | 29.53 | 28.18 | 8,446,731 |
| 2026-09-18 | 27.99 | +0.1000 | +0.36% | 28.86 | 29.01 | 27.70 | 9,395,964 |
| 2026-09-17 | 27.89 | -0.1100 | -0.39% | 28.75 | 28.92 | 27.65 | 8,244,793 |
| 2026-09-16 | 28.00 | +0.1500 | +0.54% | 27.76 | 28.55 | 27.46 | 7,352,104 |