조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.47 | +3.58 | +11.23% | 32.60 | 35.60 | 32.59 | 31,903,478 |
| 2026-06-17 | 31.89 | +0.4200 | +1.33% | 31.60 | 33.45 | 31.03 | 23,154,113 |
| 2026-06-16 | 31.47 | +1.30 | +4.31% | 29.98 | 32.01 | 29.68 | 22,076,498 |
| 2026-06-15 | 30.17 | +3.35 | +12.49% | 27.88 | 30.28 | 27.87 | 22,980,458 |
| 2026-06-12 | 26.82 | -2.05 | -7.10% | 28.68 | 28.78 | 26.52 | 19,046,180 |
| 2026-06-11 | 28.87 | +1.09 | +3.92% | 27.30 | 29.10 | 26.69 | 13,860,879 |
| 2026-06-10 | 27.78 | -1.20 | -4.14% | 28.38 | 29.75 | 27.69 | 16,855,054 |
| 2026-06-09 | 28.98 | +1.81 | +6.66% | 27.17 | 29.18 | 26.02 | 25,445,955 |
| 2026-06-08 | 27.17 | +0.9800 | +3.74% | 26.48 | 27.33 | 25.96 | 13,842,635 |
| 2026-06-05 | 26.19 | -1.82 | -6.50% | 27.10 | 27.89 | 25.40 | 18,614,030 |
| 2026-06-04 | 28.01 | +0.5000 | +1.82% | 27.40 | 29.82 | 27.14 | 23,839,331 |
| 2026-06-03 | 27.51 | 0.00 | 0.00% | 26.95 | 28.04 | 25.71 | 13,789,029 |
| 2026-06-02 | 27.51 | -0.2500 | -0.90% | 27.93 | 28.39 | 27.05 | 14,741,289 |
| 2026-06-01 | 27.76 | +1.61 | +6.16% | 26.19 | 28.22 | 25.50 | 21,146,335 |
| 2026-05-29 | 26.15 | +0.7700 | +3.03% | 25.55 | 26.64 | 24.13 | 20,737,850 |
| 2026-05-28 | 25.38 | +0.1800 | +0.71% | 24.89 | 25.92 | 24.39 | 12,883,666 |
| 2026-05-27 | 25.20 | +1.35 | +5.66% | 24.47 | 25.78 | 24.24 | 22,756,920 |
| 2026-05-26 | 23.85 | +0.1000 | +0.42% | 23.88 | 24.70 | 23.36 | 16,605,493 |
| 2026-05-22 | 23.75 | -0.2600 | -1.08% | 24.09 | 24.53 | 23.30 | 14,780,566 |
| 2026-05-21 | 24.01 | +0.9700 | +4.21% | 22.82 | 24.01 | 22.61 | 15,102,413 |