조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.23 | +0.1700 | +0.35% | 48.18 | 48.23 | 48.09 | 411,356 |
| 2026-05-19 | 48.06 | -0.2300 | -0.48% | 48.24 | 48.27 | 48.00 | 266,341 |
| 2026-05-18 | 48.29 | +0.0200 | +0.04% | 48.28 | 48.33 | 48.15 | 519,678 |
| 2026-05-15 | 48.27 | -0.3500 | -0.72% | 48.50 | 48.50 | 48.09 | 355,667 |
| 2026-05-14 | 48.62 | +0.0200 | +0.04% | 48.70 | 48.70 | 48.57 | 282,690 |
| 2026-05-13 | 48.60 | -0.0700 | -0.14% | 48.71 | 48.71 | 48.58 | 345,125 |
| 2026-05-12 | 48.67 | -0.0800 | -0.16% | 48.77 | 48.95 | 48.66 | 392,008 |
| 2026-05-11 | 48.75 | -0.0200 | -0.04% | 48.79 | 48.81 | 48.73 | 206,585 |
| 2026-05-08 | 48.77 | 0.00 | 0.00% | 48.84 | 48.84 | 48.72 | 544,798 |
| 2026-05-07 | 48.77 | +0.0200 | +0.04% | 48.87 | 48.87 | 48.70 | 590,288 |
| 2026-05-06 | 48.75 | +0.1500 | +0.31% | 48.80 | 48.80 | 48.68 | 666,757 |
| 2026-05-05 | 48.60 | +0.0600 | +0.12% | 48.60 | 48.62 | 48.49 | 214,178 |
| 2026-05-04 | 48.54 | -0.0700 | -0.14% | 48.64 | 48.64 | 48.41 | 459,008 |
| 2026-05-01 | 48.61 | -0.1300 | -0.27% | 48.66 | 48.66 | 48.58 | 262,573 |
| 2026-04-30 | 48.74 | +0.1400 | +0.29% | 48.82 | 48.82 | 48.64 | 462,546 |
| 2026-04-29 | 48.60 | -0.1700 | -0.35% | 48.77 | 48.84 | 48.60 | 217,623 |
| 2026-04-28 | 48.77 | -0.0900 | -0.18% | 48.86 | 48.87 | 48.63 | 212,155 |
| 2026-04-27 | 48.86 | +0.0150 | +0.03% | 48.90 | 48.90 | 48.81 | 225,673 |
| 2026-04-24 | 48.85 | +0.0350 | +0.07% | 48.84 | 48.85 | 48.63 | 231,319 |
| 2026-04-23 | 48.81 | -0.0200 | -0.04% | 48.85 | 48.86 | 48.65 | 402,811 |