조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.74 | +0.2400 | +0.53% | 45.59 | 45.85 | 45.55 | 1,499,350 |
| 2026-10-12 | 45.50 | +0.0600 | +0.13% | 45.38 | 45.55 | 45.31 | 1,033,572 |
| 2026-10-09 | 45.44 | +0.2500 | +0.55% | 45.38 | 45.53 | 45.30 | 2,391,020 |
| 2026-10-08 | 45.19 | +0.2400 | +0.53% | 44.93 | 45.22 | 44.88 | 2,649,255 |
| 2026-10-07 | 44.95 | -0.4700 | -1.03% | 45.04 | 45.15 | 44.85 | 2,019,894 |
| 2026-10-06 | 45.42 | +0.0300 | +0.07% | 45.38 | 45.48 | 45.28 | 1,663,408 |
| 2026-10-05 | 45.39 | -0.0200 | -0.04% | 45.60 | 45.60 | 45.13 | 1,466,655 |
| 2026-10-02 | 45.41 | -0.2300 | -0.50% | 46.02 | 46.02 | 45.38 | 1,514,611 |
| 2026-10-01 | 45.64 | -0.0400 | -0.09% | 45.68 | 45.89 | 45.58 | 1,538,747 |
| 2026-09-30 | 45.68 | +0.4500 | +0.99% | 45.46 | 45.86 | 45.45 | 1,097,258 |
| 2026-09-29 | 45.23 | -0.1000 | -0.22% | 45.31 | 45.41 | 45.10 | 1,301,341 |
| 2026-09-28 | 45.33 | -0.5500 | -1.20% | 45.81 | 45.88 | 45.20 | 1,620,347 |
| 2026-09-25 | 45.88 | -0.1700 | -0.37% | 46.14 | 46.17 | 45.83 | 1,046,941 |
| 2026-09-24 | 46.05 | -0.2600 | -0.56% | 46.33 | 46.39 | 45.96 | 1,058,592 |
| 2026-09-23 | 46.31 | -0.4350 | -0.93% | 46.80 | 46.86 | 46.08 | 1,079,521 |
| 2026-09-22 | 46.75 | -0.0450 | -0.10% | 46.85 | 46.89 | 46.70 | 1,163,750 |
| 2026-09-21 | 46.79 | +0.0100 | +0.02% | 46.85 | 46.89 | 46.74 | 666,486 |
| 2026-09-18 | 46.78 | -0.1550 | -0.33% | 46.87 | 46.89 | 46.63 | 853,644 |
| 2026-09-17 | 46.94 | +0.2450 | +0.52% | 46.96 | 47.00 | 46.84 | 565,452 |
| 2026-09-16 | 46.69 | -0.0100 | -0.02% | 46.69 | 46.77 | 46.59 | 2,028,857 |
iShares High Yield Muni Active ETF 게시판 0
글쓰기