조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.28 | +0.2400 | +0.49% | 49.25 | 49.35 | 49.14 | 258,249 |
| 2026-06-17 | 49.04 | -0.0900 | -0.18% | 49.21 | 49.25 | 49.03 | 282,562 |
| 2026-06-16 | 49.13 | +0.0700 | +0.14% | 49.08 | 49.29 | 49.01 | 247,961 |
| 2026-06-15 | 49.06 | +0.1000 | +0.20% | 49.06 | 49.12 | 49.00 | 310,053 |
| 2026-06-12 | 48.96 | -0.0600 | -0.12% | 49.02 | 49.02 | 48.90 | 289,744 |
| 2026-06-11 | 49.02 | +0.1000 | +0.20% | 49.03 | 49.04 | 48.91 | 470,002 |
| 2026-06-10 | 48.92 | -0.1800 | -0.37% | 49.09 | 49.10 | 48.87 | 214,697 |
| 2026-06-09 | 49.10 | +0.1100 | +0.22% | 49.09 | 49.12 | 49.03 | 287,145 |
| 2026-06-08 | 48.99 | +0.0300 | +0.06% | 49.07 | 49.10 | 48.96 | 215,965 |
| 2026-06-05 | 48.96 | -0.0800 | -0.16% | 49.05 | 49.09 | 48.87 | 243,914 |
| 2026-06-04 | 49.04 | +0.1300 | +0.27% | 48.99 | 49.05 | 48.97 | 257,579 |
| 2026-06-03 | 48.91 | 0.00 | 0.00% | 48.92 | 48.93 | 48.81 | 264,818 |
| 2026-06-02 | 48.91 | +0.1500 | +0.31% | 48.92 | 48.93 | 48.80 | 258,729 |
| 2026-06-01 | 48.76 | -0.1500 | -0.31% | 48.73 | 48.80 | 48.59 | 297,028 |
| 2026-05-29 | 48.91 | +0.0200 | +0.04% | 48.97 | 48.98 | 48.76 | 272,649 |
| 2026-05-28 | 48.89 | +0.1300 | +0.27% | 48.80 | 48.95 | 48.54 | 327,881 |
| 2026-05-27 | 48.76 | +0.1700 | +0.35% | 48.47 | 48.79 | 48.30 | 2,806,902 |
| 2026-05-26 | 48.59 | +0.2000 | +0.41% | 48.53 | 48.67 | 48.52 | 612,724 |
| 2026-05-22 | 48.39 | +0.1000 | +0.21% | 48.32 | 48.43 | 48.25 | 319,579 |
| 2026-05-21 | 48.29 | +0.0600 | +0.12% | 48.21 | 48.31 | 48.10 | 312,250 |