조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.81 | +1.14 | +5.03% | 22.31 | 24.60 | 21.59 | 506,115 |
| 2026-05-19 | 22.67 | +0.2300 | +1.02% | 22.11 | 23.24 | 20.90 | 598,769 |
| 2026-05-18 | 22.44 | -6.32 | -21.97% | 26.32 | 26.32 | 22.22 | 1,182,373 |
| 2026-05-15 | 28.76 | +1.72 | +6.36% | 25.80 | 29.38 | 25.57 | 733,327 |
| 2026-05-14 | 27.04 | +0.2400 | +0.90% | 27.12 | 28.31 | 25.23 | 732,330 |
| 2026-05-13 | 26.80 | -2.10 | -7.27% | 27.91 | 28.50 | 24.88 | 1,851,724 |
| 2026-05-12 | 28.90 | -11.51 | -28.48% | 29.41 | 33.96 | 27.68 | 2,716,137 |
| 2026-05-11 | 40.41 | +2.28 | +5.98% | 40.46 | 43.78 | 38.87 | 2,612,829 |
| 2026-05-08 | 38.13 | +6.42 | +20.25% | 31.58 | 38.68 | 30.90 | 1,273,008 |
| 2026-05-07 | 31.71 | -3.20 | -9.17% | 34.57 | 35.42 | 30.97 | 796,829 |
| 2026-05-06 | 34.91 | +1.49 | +4.46% | 34.87 | 35.36 | 32.14 | 612,194 |
| 2026-05-05 | 33.42 | -2.66 | -7.37% | 35.47 | 35.47 | 32.44 | 855,722 |
| 2026-05-04 | 36.08 | -0.3400 | -0.93% | 36.77 | 39.10 | 34.52 | 478,628 |
| 2026-05-01 | 36.42 | +0.6200 | +1.73% | 36.12 | 37.39 | 35.29 | 404,222 |
| 2026-04-30 | 35.80 | +2.06 | +6.11% | 34.00 | 36.23 | 32.02 | 837,793 |
| 2026-04-29 | 33.74 | -4.32 | -11.35% | 37.76 | 37.76 | 33.04 | 799,562 |
| 2026-04-28 | 38.06 | -4.25 | -10.04% | 40.00 | 40.60 | 37.40 | 995,406 |
| 2026-04-27 | 42.31 | -3.73 | -8.10% | 44.35 | 46.48 | 41.43 | 1,017,122 |
| 2026-04-24 | 46.04 | +6.77 | +17.24% | 43.11 | 48.14 | 41.31 | 1,582,804 |
| 2026-04-23 | 39.27 | -2.66 | -6.34% | 45.22 | 48.75 | 36.20 | 1,722,397 |