조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.28 | +9.42 | +21.98% | 44.62 | 52.53 | 44.52 | 864,076 |
| 2026-06-17 | 42.86 | +1.19 | +2.86% | 41.70 | 46.80 | 40.52 | 592,626 |
| 2026-06-16 | 41.67 | +3.25 | +8.46% | 38.07 | 43.04 | 37.19 | 709,770 |
| 2026-06-15 | 38.42 | +7.58 | +24.58% | 32.76 | 38.66 | 32.76 | 699,638 |
| 2026-06-12 | 30.84 | -4.99 | -13.93% | 35.05 | 35.64 | 30.14 | 662,698 |
| 2026-06-11 | 35.83 | +2.61 | +7.86% | 32.44 | 36.54 | 30.88 | 741,834 |
| 2026-06-10 | 33.22 | -3.30 | -9.04% | 34.53 | 38.39 | 33.18 | 609,218 |
| 2026-06-09 | 36.52 | +4.36 | +13.56% | 32.16 | 36.91 | 29.43 | 874,598 |
| 2026-06-08 | 32.16 | +2.21 | +7.38% | 30.23 | 32.56 | 29.44 | 519,038 |
| 2026-06-05 | 29.95 | -4.61 | -13.34% | 32.23 | 34.17 | 28.09 | 604,112 |
| 2026-06-04 | 34.56 | +1.20 | +3.60% | 32.57 | 38.88 | 32.42 | 1,000,849 |
| 2026-06-03 | 33.36 | +0.0200 | +0.06% | 32.03 | 34.59 | 29.02 | 505,397 |
| 2026-06-02 | 33.34 | -0.6900 | -2.03% | 34.44 | 35.55 | 32.26 | 498,994 |
| 2026-06-01 | 34.03 | +3.66 | +12.05% | 30.30 | 35.14 | 28.86 | 751,987 |
| 2026-05-29 | 30.37 | +1.80 | +6.30% | 28.94 | 31.37 | 25.83 | 762,005 |
| 2026-05-28 | 28.57 | +0.2200 | +0.78% | 27.22 | 29.85 | 26.50 | 515,372 |
| 2026-05-27 | 28.35 | +2.98 | +11.75% | 26.72 | 29.54 | 26.21 | 781,914 |
| 2026-05-26 | 25.37 | +0.1400 | +0.55% | 25.50 | 27.25 | 24.42 | 569,125 |
| 2026-05-22 | 25.23 | -0.6100 | -2.36% | 25.91 | 26.90 | 24.33 | 494,453 |
| 2026-05-21 | 25.84 | +2.03 | +8.53% | 23.47 | 25.90 | 23.00 | 501,521 |