조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.71 | -1.77 | -6.23% | 27.02 | 28.00 | 25.04 | 224,808 |
| 2026-10-12 | 28.48 | -0.6000 | -2.06% | 29.18 | 30.59 | 28.00 | 315,298 |
| 2026-10-09 | 29.08 | +4.91 | +20.32% | 24.73 | 29.91 | 24.59 | 971,932 |
| 2026-10-08 | 24.17 | -2.75 | -10.22% | 26.59 | 27.00 | 23.16 | 676,346 |
| 2026-10-07 | 26.92 | +0.1790 | +0.67% | 25.72 | 27.53 | 25.55 | 175,760 |
| 2026-10-06 | 26.74 | -0.6090 | -2.23% | 27.87 | 28.00 | 26.14 | 444,298 |
| 2026-10-05 | 27.35 | +1.28 | +4.91% | 25.87 | 27.89 | 25.87 | 228,534 |
| 2026-10-02 | 26.07 | -0.4700 | -1.77% | 27.86 | 28.97 | 25.20 | 405,377 |
| 2026-10-01 | 26.54 | -0.9800 | -3.56% | 27.65 | 27.67 | 25.40 | 355,811 |
| 2026-09-30 | 27.52 | +1.82 | +7.08% | 26.41 | 29.75 | 26.30 | 407,302 |
| 2026-09-29 | 25.70 | -0.0700 | -0.27% | 26.45 | 27.53 | 24.96 | 132,419 |
| 2026-09-28 | 25.77 | -1.31 | -4.84% | 26.28 | 27.00 | 25.21 | 148,017 |
| 2026-09-25 | 27.08 | +0.3800 | +1.42% | 26.98 | 27.61 | 25.52 | 219,501 |
| 2026-09-24 | 26.70 | +1.32 | +5.20% | 24.50 | 27.45 | 23.35 | 514,483 |
| 2026-09-23 | 25.38 | -3.77 | -12.93% | 29.48 | 30.13 | 25.18 | 284,886 |
| 2026-09-22 | 29.15 | +1.89 | +6.93% | 28.24 | 31.75 | 27.00 | 396,633 |
| 2026-09-21 | 27.26 | +2.41 | +9.70% | 25.50 | 27.55 | 25.16 | 402,004 |
| 2026-09-18 | 24.85 | +0.1387 | +0.56% | 26.40 | 26.50 | 24.34 | 407,542 |
| 2026-09-17 | 24.71 | -0.3187 | -1.27% | 26.18 | 26.50 | 24.29 | 253,316 |
| 2026-09-16 | 25.03 | +0.3500 | +1.42% | 24.74 | 25.84 | 24.15 | 187,310 |
기간별 수익률
1개월-12.27%2026-09-14 기준
6개월-2.02%2026-04-14 기준
1년-91.60%2025-10-14 기준
3년—이력 부족
Defiance Daily Target 2X Long HIMS ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|