조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.11 | +0.1000 | +4.98% | 1.93 | 2.15 | 1.93 | 22,418 |
| 2026-05-19 | 2.01 | +0.1200 | +6.35% | 1.85 | 2.02 | 1.84 | 41,140 |
| 2026-05-18 | 1.89 | 0.00 | 0.00% | 1.87 | 1.92 | 1.81 | 26,496 |
| 2026-05-15 | 1.89 | -0.0300 | -1.56% | 1.93 | 1.93 | 1.85 | 21,917 |
| 2026-05-14 | 1.92 | 0.00 | 0.00% | 1.92 | 2.00 | 1.90 | 43,730 |
| 2026-05-13 | 1.92 | -0.0600 | -3.03% | 1.95 | 1.98 | 1.90 | 39,241 |
| 2026-05-12 | 1.98 | +0.0100 | +0.51% | 1.99 | 2.04 | 1.91 | 253,923 |
| 2026-05-11 | 1.97 | -0.0900 | -4.37% | 2.03 | 2.20 | 1.95 | 45,639 |
| 2026-05-08 | 2.06 | -0.0400 | -1.90% | 2.14 | 2.28 | 2.06 | 19,911 |
| 2026-05-07 | 2.10 | -0.1000 | -4.55% | 2.20 | 2.21 | 2.10 | 6,220 |
| 2026-05-06 | 2.20 | +0.1300 | +6.28% | 2.10 | 2.30 | 2.10 | 31,197 |
| 2026-05-05 | 2.07 | -0.0200 | -0.96% | 2.06 | 2.15 | 2.05 | 30,875 |
| 2026-05-04 | 2.09 | +0.1300 | +6.63% | 1.93 | 2.13 | 1.93 | 27,601 |
| 2026-05-01 | 1.96 | -0.0700 | -3.45% | 2.04 | 2.09 | 1.96 | 25,331 |
| 2026-04-30 | 2.03 | -0.0100 | -0.49% | 2.00 | 2.08 | 2.00 | 14,598 |
| 2026-04-29 | 2.04 | -0.0600 | -2.86% | 2.10 | 2.12 | 2.03 | 20,931 |
| 2026-04-28 | 2.10 | -0.0500 | -2.33% | 2.17 | 2.17 | 2.04 | 32,600 |
| 2026-04-27 | 2.15 | -0.0600 | -2.71% | 2.20 | 2.25 | 2.13 | 17,484 |
| 2026-04-24 | 2.21 | -0.0500 | -2.21% | 2.22 | 2.27 | 2.16 | 36,695 |
| 2026-04-23 | 2.26 | -0.0100 | -0.44% | 2.22 | 2.32 | 2.21 | 12,830 |