조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.17 | -0.0100 | -0.46% | 2.28 | 2.31 | 2.17 | 26,369 |
| 2026-06-17 | 2.18 | -0.0200 | -0.91% | 2.18 | 2.31 | 2.18 | 29,215 |
| 2026-06-16 | 2.20 | +0.0300 | +1.38% | 2.20 | 2.34 | 2.18 | 10,619 |
| 2026-06-15 | 2.17 | -0.1300 | -5.65% | 2.17 | 2.31 | 2.13 | 15,531 |
| 2026-06-12 | 2.30 | +0.0200 | +0.88% | 2.22 | 2.37 | 2.20 | 8,772 |
| 2026-06-11 | 2.28 | +0.1050 | +4.83% | 2.21 | 2.30 | 2.19 | 13,168 |
| 2026-06-10 | 2.18 | +0.0650 | +3.08% | 2.12 | 2.35 | 2.11 | 13,303 |
| 2026-06-09 | 2.11 | -0.0800 | -3.65% | 2.13 | 2.20 | 2.10 | 9,825 |
| 2026-06-08 | 2.19 | +0.0300 | +1.39% | 2.11 | 2.25 | 2.10 | 64,147 |
| 2026-06-05 | 2.16 | -0.1400 | -6.09% | 2.29 | 2.29 | 2.11 | 14,279 |
| 2026-06-04 | 2.30 | +0.0400 | +1.77% | 2.20 | 2.43 | 2.16 | 19,731 |
| 2026-06-03 | 2.26 | -0.0400 | -1.74% | 2.27 | 2.43 | 2.22 | 49,488 |
| 2026-06-02 | 2.30 | -0.0200 | -0.86% | 2.24 | 2.34 | 2.24 | 23,209 |
| 2026-06-01 | 2.32 | -0.0200 | -0.85% | 2.27 | 2.37 | 2.18 | 14,769 |
| 2026-05-29 | 2.34 | -0.0100 | -0.43% | 2.33 | 2.39 | 2.27 | 21,870 |
| 2026-05-28 | 2.35 | +0.1100 | +4.91% | 2.35 | 2.50 | 2.27 | 23,898 |
| 2026-05-27 | 2.24 | -0.0700 | -3.03% | 2.22 | 2.33 | 2.22 | 17,198 |
| 2026-05-26 | 2.31 | +0.0800 | +3.59% | 2.21 | 2.38 | 2.21 | 32,734 |
| 2026-05-22 | 2.23 | 0.00 | 0.00% | 2.14 | 2.25 | 2.14 | 16,981 |
| 2026-05-21 | 2.23 | +0.1200 | +5.69% | 2.13 | 2.30 | 2.09 | 33,113 |