조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.97 | -0.0400 | -1.99% | 2.09 | 2.09 | 1.95 | 9,938 |
| 2026-10-12 | 2.01 | -0.0800 | -3.83% | 2.04 | 2.05 | 1.99 | 7,054 |
| 2026-10-09 | 2.09 | +0.0600 | +2.96% | 2.03 | 2.09 | 2.01 | 7,585 |
| 2026-10-08 | 2.03 | -0.0100 | -0.49% | 2.03 | 2.03 | 1.98 | 8,004 |
| 2026-10-07 | 2.04 | -0.0200 | -0.97% | 2.02 | 2.06 | 1.98 | 11,374 |
| 2026-10-06 | 2.06 | +0.1300 | +6.74% | 2.01 | 2.07 | 1.90 | 13,739 |
| 2026-10-05 | 1.93 | +0.0200 | +1.05% | 1.90 | 2.00 | 1.90 | 10,164 |
| 2026-10-02 | 1.91 | -0.0100 | -0.52% | 1.84 | 1.96 | 1.82 | 20,223 |
| 2026-10-01 | 1.92 | -0.0100 | -0.52% | 1.93 | 2.00 | 1.91 | 9,003 |
| 2026-09-30 | 1.93 | -0.0900 | -4.46% | 1.93 | 2.04 | 1.90 | 7,490 |
| 2026-09-29 | 2.02 | -0.0100 | -0.49% | 1.99 | 2.02 | 1.99 | 8,578 |
| 2026-09-28 | 2.03 | -0.0100 | -0.49% | 2.01 | 2.06 | 2.01 | 5,142 |
| 2026-09-25 | 2.04 | -0.0200 | -0.97% | 2.07 | 2.08 | 2.01 | 9,328 |
| 2026-09-24 | 2.06 | +0.0500 | +2.49% | 2.03 | 2.08 | 2.03 | 6,332 |
| 2026-09-23 | 2.01 | +0.0600 | +3.08% | 1.98 | 2.01 | 1.95 | 5,461 |
| 2026-09-22 | 1.95 | +0.0200 | +1.04% | 2.00 | 2.09 | 1.91 | 24,778 |
| 2026-09-21 | 1.93 | -0.1700 | -8.10% | 2.05 | 2.05 | 1.89 | 62,923 |
| 2026-09-18 | 2.10 | +0.1400 | +7.14% | 1.97 | 2.20 | 1.97 | 199,471 |
| 2026-09-17 | 1.96 | +0.0100 | +0.51% | 1.96 | 2.05 | 1.96 | 4,926 |
| 2026-09-16 | 1.95 | -0.0600 | -2.99% | 2.04 | 2.09 | 1.95 | 5,612 |