조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.63 | +0.0400 | +1.11% | 3.60 | 3.63 | 3.59 | 447,916 |
| 2026-05-19 | 3.59 | -0.0200 | -0.55% | 3.58 | 3.60 | 3.55 | 297,653 |
| 2026-05-18 | 3.61 | +0.0400 | +1.12% | 3.59 | 3.61 | 3.58 | 492,490 |
| 2026-05-15 | 3.57 | -0.0500 | -1.38% | 3.62 | 3.63 | 3.56 | 391,153 |
| 2026-05-14 | 3.62 | 0.00 | 0.00% | 3.64 | 3.64 | 3.62 | 163,537 |
| 2026-05-13 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.57 | 408,318 |
| 2026-05-12 | 3.62 | -0.0100 | -0.28% | 3.63 | 3.63 | 3.57 | 643,354 |
| 2026-05-11 | 3.63 | -0.0600 | -1.63% | 3.70 | 3.70 | 3.63 | 440,493 |
| 2026-05-08 | 3.69 | +0.0200 | +0.54% | 3.68 | 3.69 | 3.66 | 293,197 |
| 2026-05-07 | 3.67 | -0.0200 | -0.54% | 3.70 | 3.70 | 3.66 | 153,116 |
| 2026-05-06 | 3.69 | +0.0300 | +0.82% | 3.66 | 3.69 | 3.66 | 257,255 |
| 2026-05-05 | 3.66 | +0.0100 | +0.27% | 3.67 | 3.68 | 3.66 | 148,399 |
| 2026-05-04 | 3.65 | -0.0400 | -1.08% | 3.69 | 3.70 | 3.65 | 215,890 |
| 2026-05-01 | 3.69 | 0.00 | 0.00% | 3.71 | 3.71 | 3.69 | 251,296 |
| 2026-04-30 | 3.69 | +0.0200 | +0.54% | 3.68 | 3.69 | 3.67 | 297,825 |
| 2026-04-29 | 3.67 | +0.0100 | +0.27% | 3.67 | 3.67 | 3.65 | 191,118 |
| 2026-04-28 | 3.66 | -0.0100 | -0.27% | 3.67 | 3.67 | 3.64 | 242,901 |
| 2026-04-27 | 3.67 | 0.00 | 0.00% | 3.68 | 3.68 | 3.66 | 248,164 |
| 2026-04-24 | 3.67 | +0.0300 | +0.82% | 3.64 | 3.67 | 3.64 | 237,444 |
| 2026-04-23 | 3.64 | -0.0500 | -1.36% | 3.65 | 3.67 | 3.63 | 415,917 |