조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.63 | 0.00 | 0.00% | 3.63 | 3.64 | 3.61 | 262,244 |
| 2026-06-17 | 3.63 | -0.0300 | -0.82% | 3.64 | 3.67 | 3.62 | 356,256 |
| 2026-06-16 | 3.66 | +0.0200 | +0.55% | 3.65 | 3.66 | 3.64 | 131,742 |
| 2026-06-15 | 3.64 | +0.0200 | +0.55% | 3.62 | 3.67 | 3.62 | 497,831 |
| 2026-06-12 | 3.62 | +0.0200 | +0.56% | 3.62 | 3.62 | 3.60 | 188,554 |
| 2026-06-11 | 3.60 | +0.0100 | +0.28% | 3.59 | 3.61 | 3.55 | 186,815 |
| 2026-06-10 | 3.59 | +0.0100 | +0.28% | 3.59 | 3.60 | 3.59 | 262,289 |
| 2026-06-09 | 3.58 | +0.0100 | +0.28% | 3.59 | 3.59 | 3.57 | 306,841 |
| 2026-06-08 | 3.57 | 0.00 | 0.00% | 3.58 | 3.59 | 3.56 | 311,576 |
| 2026-06-05 | 3.57 | -0.0300 | -0.83% | 3.59 | 3.59 | 3.56 | 290,441 |
| 2026-06-04 | 3.60 | +0.0100 | +0.28% | 3.59 | 3.61 | 3.57 | 257,225 |
| 2026-06-03 | 3.59 | -0.0500 | -1.37% | 3.64 | 3.64 | 3.59 | 259,615 |
| 2026-06-02 | 3.64 | 0.00 | 0.00% | 3.63 | 3.64 | 3.61 | 445,667 |
| 2026-06-01 | 3.64 | -0.0100 | -0.27% | 3.65 | 3.65 | 3.62 | 408,648 |
| 2026-05-29 | 3.65 | -0.0100 | -0.27% | 3.67 | 3.68 | 3.65 | 308,658 |
| 2026-05-28 | 3.66 | +0.0400 | +1.10% | 3.64 | 3.67 | 3.64 | 255,454 |
| 2026-05-27 | 3.62 | -0.0100 | -0.28% | 3.64 | 3.65 | 3.62 | 264,227 |
| 2026-05-26 | 3.63 | 0.00 | 0.00% | 3.63 | 3.66 | 3.63 | 302,505 |
| 2026-05-22 | 3.63 | +0.0100 | +0.28% | 3.64 | 3.64 | 3.62 | 162,244 |
| 2026-05-21 | 3.62 | -0.0100 | -0.28% | 3.60 | 3.63 | 3.58 | 539,281 |