조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.25 | -0.0100 | -0.31% | 3.26 | 3.27 | 3.24 | 327,027 |
| 2026-10-12 | 3.26 | -0.0100 | -0.31% | 3.29 | 3.29 | 3.26 | 401,536 |
| 2026-10-09 | 3.27 | +0.0300 | +0.93% | 3.26 | 3.27 | 3.25 | 721,589 |
| 2026-10-08 | 3.24 | -0.0200 | -0.61% | 3.27 | 3.27 | 3.24 | 575,858 |
| 2026-10-07 | 3.26 | -0.0200 | -0.61% | 3.28 | 3.28 | 3.24 | 445,510 |
| 2026-10-06 | 3.28 | +0.0400 | +1.23% | 3.26 | 3.29 | 3.25 | 433,769 |
| 2026-10-05 | 3.24 | -0.0500 | -1.52% | 3.26 | 3.29 | 3.24 | 652,487 |
| 2026-10-02 | 3.29 | +0.0200 | +0.61% | 3.28 | 3.31 | 3.27 | 344,710 |
| 2026-10-01 | 3.27 | +0.0100 | +0.31% | 3.27 | 3.29 | 3.25 | 498,222 |
| 2026-09-30 | 3.26 | -0.0400 | -1.21% | 3.32 | 3.33 | 3.26 | 474,302 |
| 2026-09-29 | 3.30 | +0.0300 | +0.92% | 3.28 | 3.31 | 3.26 | 914,991 |
| 2026-09-28 | 3.27 | -0.0100 | -0.30% | 3.28 | 3.28 | 3.24 | 974,143 |
| 2026-09-25 | 3.28 | +0.0200 | +0.61% | 3.28 | 3.28 | 3.24 | 1,015,557 |
| 2026-09-24 | 3.26 | -0.0300 | -0.91% | 3.29 | 3.31 | 3.26 | 1,067,466 |
| 2026-09-23 | 3.29 | -0.1100 | -3.24% | 3.35 | 3.36 | 3.29 | 818,950 |
| 2026-09-22 | 3.40 | -0.0100 | -0.29% | 3.41 | 3.42 | 3.40 | 507,760 |
| 2026-09-21 | 3.41 | +0.0100 | +0.29% | 3.40 | 3.42 | 3.40 | 275,906 |
| 2026-09-18 | 3.40 | -0.0100 | -0.29% | 3.42 | 3.43 | 3.40 | 589,736 |
| 2026-09-17 | 3.41 | -0.0200 | -0.58% | 3.41 | 3.45 | 3.41 | 661,046 |
| 2026-09-16 | 3.43 | +0.0300 | +0.88% | 3.39 | 3.43 | 3.39 | 237,932 |