조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.99 | +0.1800 | +0.70% | 25.88 | 26.52 | 25.55 | 119,518 |
| 2026-05-19 | 25.81 | -0.8100 | -3.04% | 26.50 | 26.69 | 25.75 | 151,073 |
| 2026-05-18 | 26.62 | +0.5700 | +2.19% | 26.01 | 26.75 | 25.61 | 247,534 |
| 2026-05-15 | 26.05 | -0.6800 | -2.54% | 26.35 | 26.50 | 25.87 | 180,116 |
| 2026-05-14 | 26.73 | +0.3500 | +1.33% | 26.47 | 27.50 | 26.43 | 73,771 |
| 2026-05-13 | 26.38 | -0.4800 | -1.79% | 27.11 | 27.25 | 26.22 | 89,890 |
| 2026-05-12 | 26.86 | -0.1400 | -0.52% | 26.96 | 27.35 | 26.70 | 77,311 |
| 2026-05-11 | 27.00 | -0.3100 | -1.14% | 27.27 | 27.61 | 26.92 | 85,766 |
| 2026-05-08 | 27.31 | -0.1500 | -0.55% | 27.19 | 27.45 | 26.91 | 82,816 |
| 2026-05-07 | 27.46 | +0.0700 | +0.26% | 27.50 | 28.19 | 27.08 | 92,603 |
| 2026-05-06 | 27.39 | -0.9200 | -3.25% | 28.34 | 28.73 | 26.99 | 140,256 |
| 2026-05-05 | 28.31 | +0.8200 | +2.98% | 27.49 | 28.47 | 27.49 | 123,236 |
| 2026-05-04 | 27.49 | -0.2400 | -0.87% | 27.48 | 28.52 | 27.09 | 206,026 |
| 2026-05-01 | 27.73 | +1.40 | +5.32% | 26.60 | 27.97 | 26.41 | 149,330 |
| 2026-04-30 | 26.33 | -1.89 | -6.70% | 24.15 | 27.07 | 24.08 | 279,326 |
| 2026-04-29 | 28.22 | -0.5500 | -1.91% | 28.51 | 28.59 | 27.76 | 119,868 |
| 2026-04-28 | 28.77 | +0.0400 | +0.14% | 28.70 | 29.00 | 28.41 | 70,735 |
| 2026-04-27 | 28.73 | +0.0100 | +0.03% | 28.69 | 29.15 | 28.47 | 91,117 |
| 2026-04-24 | 28.72 | +0.2400 | +0.84% | 28.37 | 29.00 | 28.26 | 50,972 |
| 2026-04-23 | 28.48 | -0.3300 | -1.15% | 28.82 | 28.91 | 28.39 | 49,592 |