조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.35 | +0.0400 | +0.12% | 34.66 | 34.99 | 34.08 | 210,288 |
| 2026-10-12 | 34.31 | +0.3400 | +1.00% | 34.04 | 34.43 | 33.80 | 343,836 |
| 2026-10-09 | 33.97 | -0.2400 | -0.70% | 34.18 | 34.56 | 33.20 | 143,610 |
| 2026-10-08 | 34.21 | +1.80 | +5.55% | 32.47 | 34.21 | 32.43 | 219,317 |
| 2026-10-07 | 32.41 | -0.0700 | -0.22% | 32.29 | 32.81 | 32.05 | 179,322 |
| 2026-10-06 | 32.48 | +0.2800 | +0.87% | 32.27 | 32.91 | 32.27 | 112,253 |
| 2026-10-05 | 32.20 | -0.0400 | -0.12% | 32.24 | 32.45 | 32.01 | 118,838 |
| 2026-10-02 | 32.24 | +0.7300 | +2.32% | 31.89 | 32.25 | 31.53 | 158,292 |
| 2026-10-01 | 31.51 | +0.7400 | +2.40% | 30.75 | 31.83 | 30.68 | 130,804 |
| 2026-09-30 | 30.77 | -0.2200 | -0.71% | 31.08 | 31.43 | 30.64 | 111,067 |
| 2026-09-29 | 30.99 | +0.1400 | +0.45% | 30.64 | 31.09 | 30.30 | 156,976 |
| 2026-09-28 | 30.85 | +0.2400 | +0.78% | 30.33 | 31.00 | 29.80 | 210,462 |
| 2026-09-25 | 30.61 | +0.3700 | +1.22% | 30.41 | 31.17 | 30.10 | 194,827 |
| 2026-09-24 | 30.24 | +0.5300 | +1.78% | 29.56 | 30.43 | 29.56 | 215,587 |
| 2026-09-23 | 29.71 | -1.66 | -5.29% | 31.01 | 31.09 | 29.68 | 179,934 |
| 2026-09-22 | 31.37 | -0.1600 | -0.51% | 31.78 | 31.78 | 30.24 | 259,936 |
| 2026-09-21 | 31.53 | +0.2900 | +0.93% | 31.65 | 31.77 | 31.11 | 209,324 |
| 2026-09-18 | 31.24 | -0.7600 | -2.38% | 31.90 | 31.97 | 31.24 | 571,517 |
| 2026-09-17 | 32.00 | +0.1200 | +0.38% | 31.97 | 32.19 | 31.73 | 146,367 |
| 2026-09-16 | 31.88 | -0.6700 | -2.06% | 32.25 | 32.57 | 31.54 | 143,588 |