조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.96 | +0.9300 | +3.72% | 25.24 | 25.99 | 25.02 | 193,453 |
| 2026-06-17 | 25.03 | -0.8300 | -3.21% | 25.68 | 26.00 | 24.77 | 120,580 |
| 2026-06-16 | 25.86 | +0.6200 | +2.46% | 25.50 | 25.88 | 25.15 | 66,164 |
| 2026-06-15 | 25.24 | -0.3000 | -1.17% | 25.81 | 26.00 | 25.15 | 77,557 |
| 2026-06-12 | 25.54 | +0.0700 | +0.27% | 25.54 | 25.98 | 25.32 | 60,815 |
| 2026-06-11 | 25.47 | -0.2300 | -0.89% | 25.64 | 25.88 | 25.26 | 87,634 |
| 2026-06-10 | 25.70 | +0.9500 | +3.84% | 25.24 | 26.49 | 25.24 | 151,451 |
| 2026-06-09 | 24.75 | +0.2100 | +0.86% | 24.74 | 25.39 | 24.50 | 102,261 |
| 2026-06-08 | 24.54 | -0.2800 | -1.13% | 25.12 | 25.12 | 24.53 | 77,093 |
| 2026-06-05 | 24.82 | +0.4300 | +1.76% | 24.25 | 25.18 | 24.25 | 82,538 |
| 2026-06-04 | 24.39 | +0.3000 | +1.25% | 24.41 | 24.91 | 24.11 | 80,896 |
| 2026-06-03 | 24.09 | -1.31 | -5.16% | 25.29 | 25.29 | 24.08 | 142,955 |
| 2026-06-02 | 25.40 | -0.5000 | -1.93% | 25.68 | 26.28 | 25.24 | 104,471 |
| 2026-06-01 | 25.90 | +0.0300 | +0.12% | 25.76 | 26.29 | 25.28 | 142,563 |
| 2026-05-29 | 25.87 | +0.0800 | +0.31% | 25.72 | 25.94 | 25.52 | 156,045 |
| 2026-05-28 | 25.79 | -0.1400 | -0.54% | 25.73 | 26.10 | 25.70 | 77,192 |
| 2026-05-27 | 25.93 | -0.6700 | -2.52% | 26.67 | 27.03 | 25.56 | 101,742 |
| 2026-05-26 | 26.60 | +0.4000 | +1.53% | 26.19 | 26.76 | 25.93 | 197,208 |
| 2026-05-22 | 26.20 | +0.2500 | +0.96% | 25.87 | 26.21 | 25.73 | 125,610 |
| 2026-05-21 | 25.95 | -0.0400 | -0.15% | 25.64 | 26.00 | 25.35 | 105,713 |