조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.71 | +0.0200 | +0.17% | 11.73 | 11.73 | 11.67 | 28,662 |
| 2026-05-19 | 11.69 | +0.0050 | +0.04% | 11.66 | 11.73 | 11.65 | 13,365 |
| 2026-05-18 | 11.69 | -0.0950 | -0.81% | 11.72 | 11.76 | 11.67 | 41,808 |
| 2026-05-15 | 11.78 | -0.0061 | -0.05% | 11.85 | 11.85 | 11.73 | 57,336 |
| 2026-05-14 | 11.79 | +0.0261 | +0.22% | 11.75 | 11.80 | 11.73 | 41,347 |
| 2026-05-13 | 11.76 | -0.0400 | -0.34% | 11.83 | 11.83 | 11.73 | 79,950 |
| 2026-05-12 | 11.80 | +0.0005 | +0.00% | 11.77 | 11.81 | 11.74 | 32,879 |
| 2026-05-11 | 11.80 | -0.0490 | -0.41% | 11.85 | 11.85 | 11.77 | 27,980 |
| 2026-05-08 | 11.85 | -0.0740 | -0.62% | 11.91 | 11.91 | 11.82 | 19,458 |
| 2026-05-07 | 11.92 | -0.0675 | -0.56% | 11.96 | 11.97 | 11.91 | 21,105 |
| 2026-05-06 | 11.99 | -0.0705 | -0.58% | 12.04 | 12.04 | 11.95 | 64,782 |
| 2026-05-05 | 12.06 | +0.0045 | +0.04% | 12.00 | 12.08 | 11.97 | 116,127 |
| 2026-05-04 | 12.06 | -0.0923 | -0.76% | 12.15 | 12.15 | 12.05 | 19,040 |
| 2026-05-01 | 12.15 | +0.0983 | +0.82% | 12.03 | 12.15 | 12.03 | 75,858 |
| 2026-04-30 | 12.05 | +0.0700 | +0.58% | 11.99 | 12.09 | 11.95 | 89,525 |
| 2026-04-29 | 11.98 | +0.0208 | +0.17% | 12.00 | 12.00 | 11.90 | 20,831 |
| 2026-04-28 | 11.96 | -0.0259 | -0.22% | 11.85 | 11.97 | 11.85 | 25,843 |
| 2026-04-27 | 11.99 | +0.0461 | +0.39% | 11.94 | 12.00 | 11.93 | 23,162 |
| 2026-04-24 | 11.94 | +0.0638 | +0.54% | 11.96 | 11.97 | 11.88 | 50,599 |
| 2026-04-23 | 11.88 | -0.0748 | -0.63% | 11.90 | 11.97 | 11.85 | 16,639 |