조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.36 | 0.00 | 0.00% | 11.36 | 11.41 | 11.33 | 73,956 |
| 2026-06-17 | 11.36 | -0.1360 | -1.18% | 11.45 | 11.49 | 11.36 | 36,053 |
| 2026-06-16 | 11.50 | +0.0101 | +0.09% | 11.52 | 11.54 | 11.46 | 28,732 |
| 2026-06-15 | 11.49 | -0.0701 | -0.61% | 11.62 | 11.62 | 11.49 | 29,006 |
| 2026-06-12 | 11.56 | +0.0500 | +0.43% | 11.51 | 11.63 | 11.51 | 24,773 |
| 2026-06-11 | 11.51 | -0.0400 | -0.35% | 11.59 | 11.59 | 11.51 | 12,922 |
| 2026-06-10 | 11.55 | +0.0440 | +0.38% | 11.52 | 11.61 | 11.51 | 112,544 |
| 2026-06-09 | 11.51 | +0.0160 | +0.14% | 11.53 | 11.57 | 11.46 | 36,986 |
| 2026-06-08 | 11.49 | -0.0100 | -0.09% | 11.55 | 11.55 | 11.46 | 52,093 |
| 2026-06-05 | 11.50 | -0.1700 | -1.46% | 11.69 | 11.69 | 11.50 | 39,534 |
| 2026-06-04 | 11.67 | +0.1419 | +1.23% | 11.51 | 11.67 | 11.51 | 47,332 |
| 2026-06-03 | 11.53 | -0.0919 | -0.79% | 11.65 | 11.65 | 11.52 | 29,705 |
| 2026-06-02 | 11.62 | -0.0100 | -0.09% | 11.64 | 11.70 | 11.61 | 21,817 |
| 2026-06-01 | 11.63 | -0.0600 | -0.51% | 11.67 | 11.72 | 11.60 | 550,802 |
| 2026-05-29 | 11.69 | +0.0900 | +0.78% | 11.65 | 11.69 | 11.59 | 128,791 |
| 2026-05-28 | 11.60 | 0.00 | 0.00% | 11.53 | 11.85 | 11.53 | 202,076 |
| 2026-05-27 | 11.60 | -0.1100 | -0.94% | 11.67 | 11.68 | 11.59 | 36,182 |
| 2026-05-26 | 11.71 | +0.0072 | +0.06% | 11.72 | 11.78 | 11.68 | 40,992 |
| 2026-05-22 | 11.70 | +0.0028 | +0.02% | 11.65 | 11.75 | 11.65 | 69,622 |
| 2026-05-21 | 11.70 | -0.0100 | -0.09% | 11.73 | 11.75 | 11.68 | 73,993 |