조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.54 | -0.0251 | -0.24% | 10.57 | 10.59 | 10.51 | 57,293 |
| 2026-10-12 | 10.57 | -0.0600 | -0.56% | 10.57 | 10.63 | 10.56 | 20,353 |
| 2026-10-09 | 10.63 | -0.0100 | -0.09% | 10.68 | 10.68 | 10.58 | 44,001 |
| 2026-10-08 | 10.64 | +0.0400 | +0.38% | 10.65 | 10.65 | 10.47 | 58,452 |
| 2026-10-07 | 10.60 | -0.0600 | -0.56% | 10.67 | 10.67 | 10.53 | 62,824 |
| 2026-10-06 | 10.66 | +0.0250 | +0.24% | 10.73 | 10.73 | 10.64 | 26,845 |
| 2026-10-05 | 10.64 | -0.0359 | -0.34% | 10.68 | 10.73 | 10.64 | 721,657 |
| 2026-10-02 | 10.67 | -0.0482 | -0.45% | 10.73 | 10.78 | 10.66 | 34,096 |
| 2026-10-01 | 10.72 | +0.0091 | +0.08% | 10.74 | 10.74 | 10.63 | 40,739 |
| 2026-09-30 | 10.71 | -0.1400 | -1.29% | 10.90 | 10.90 | 10.71 | 63,034 |
| 2026-09-29 | 10.85 | +0.0300 | +0.28% | 10.88 | 10.92 | 10.80 | 62,219 |
| 2026-09-28 | 10.82 | -0.2100 | -1.90% | 10.94 | 10.94 | 10.79 | 97,312 |
| 2026-09-25 | 11.03 | -0.0150 | -0.14% | 11.04 | 11.09 | 11.00 | 45,687 |
| 2026-09-24 | 11.05 | -0.1555 | -1.39% | 11.19 | 11.19 | 11.04 | 113,518 |
| 2026-09-23 | 11.20 | -0.1095 | -0.97% | 11.30 | 11.33 | 11.20 | 36,626 |
| 2026-09-22 | 11.31 | -0.0400 | -0.35% | 11.30 | 11.41 | 11.30 | 32,245 |
| 2026-09-21 | 11.35 | -0.0003 | 0.00% | 11.32 | 11.38 | 11.32 | 906,800 |
| 2026-09-18 | 11.35 | -0.1247 | -1.09% | 11.50 | 11.50 | 11.34 | 27,186 |
| 2026-09-17 | 11.48 | +0.1100 | +0.97% | 11.48 | 11.51 | 11.45 | 29,225 |
| 2026-09-16 | 11.37 | -0.0450 | -0.39% | 11.40 | 11.46 | 11.34 | 26,584 |
GraniteShares HIPS US High Income ETF 게시판 0
글쓰기