조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.01 | 0.00 | 0.00% | 0.9900 | 1.17 | 0.9500 | 525,602 |
| 2026-05-19 | 1.01 | -0.0400 | -3.81% | 1.02 | 1.03 | 0.9900 | 238,763 |
| 2026-05-18 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.12 | 0.9700 | 435,836 |
| 2026-05-15 | 1.06 | -0.1700 | -13.82% | 1.14 | 1.17 | 1.04 | 905,152 |
| 2026-05-14 | 1.23 | -0.3100 | -20.13% | 1.43 | 1.45 | 1.08 | 709,776 |
| 2026-05-13 | 1.54 | +0.0200 | +1.32% | 1.50 | 1.57 | 1.48 | 153,148 |
| 2026-05-12 | 1.52 | +0.0400 | +2.70% | 1.46 | 1.54 | 1.42 | 37,221 |
| 2026-05-11 | 1.48 | -0.0800 | -5.13% | 1.53 | 1.55 | 1.48 | 55,328 |
| 2026-05-08 | 1.56 | -0.0100 | -0.64% | 1.57 | 1.59 | 1.50 | 50,805 |
| 2026-05-07 | 1.57 | +0.0500 | +3.29% | 1.53 | 1.63 | 1.53 | 47,392 |
| 2026-05-06 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.64 | 1.50 | 105,460 |
| 2026-05-05 | 1.54 | +0.0200 | +1.32% | 1.51 | 1.58 | 1.51 | 104,790 |
| 2026-05-04 | 1.52 | -0.0300 | -1.94% | 1.59 | 1.62 | 1.52 | 66,499 |
| 2026-05-01 | 1.55 | +0.1000 | +6.90% | 1.45 | 1.56 | 1.45 | 54,939 |
| 2026-04-30 | 1.45 | 0.00 | 0.00% | 1.44 | 1.50 | 1.44 | 60,224 |
| 2026-04-29 | 1.45 | -0.0400 | -2.68% | 1.41 | 1.51 | 1.41 | 67,137 |
| 2026-04-28 | 1.49 | -0.0100 | -0.67% | 1.47 | 1.50 | 1.42 | 165,047 |
| 2026-04-27 | 1.50 | -0.0100 | -0.66% | 1.50 | 1.56 | 1.46 | 61,819 |
| 2026-04-24 | 1.51 | 0.00 | 0.00% | 1.50 | 1.58 | 1.48 | 101,159 |
| 2026-04-23 | 1.51 | -0.1400 | -8.48% | 1.64 | 1.71 | 1.50 | 52,372 |