조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.10 | 1.01 | 289,834 |
| 2026-06-17 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.10 | 1.03 | 111,129 |
| 2026-06-16 | 1.07 | +0.0200 | +1.90% | 1.04 | 1.12 | 1.00 | 154,224 |
| 2026-06-15 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.14 | 1.03 | 154,673 |
| 2026-06-12 | 1.07 | +0.0100 | +0.94% | 1.07 | 1.12 | 1.04 | 113,662 |
| 2026-06-11 | 1.06 | -0.0200 | -1.85% | 1.06 | 1.12 | 1.02 | 80,301 |
| 2026-06-10 | 1.08 | +0.0300 | +2.86% | 1.06 | 1.09 | 1.02 | 195,052 |
| 2026-06-09 | 1.05 | +0.0500 | +5.00% | 1.01 | 1.06 | 1.01 | 210,363 |
| 2026-06-08 | 1.00 | +0.0130 | +1.32% | 0.9701 | 1.05 | 0.9701 | 91,262 |
| 2026-06-05 | 0.9870 | -0.0130 | -1.30% | 1.00 | 1.05 | 0.9500 | 139,432 |
| 2026-06-04 | 1.00 | +0.0350 | +3.63% | 0.9780 | 1.05 | 0.9690 | 189,878 |
| 2026-06-03 | 0.9650 | -0.1050 | -9.81% | 1.08 | 1.11 | 0.9650 | 344,215 |
| 2026-06-02 | 1.07 | +0.0400 | +3.88% | 1.03 | 1.15 | 1.02 | 317,931 |
| 2026-06-01 | 1.03 | +0.0379 | +3.82% | 0.9900 | 1.10 | 0.9900 | 627,274 |
| 2026-05-29 | 0.9921 | +0.0146 | +1.49% | 1.00 | 1.02 | 0.9726 | 202,824 |
| 2026-05-28 | 0.9775 | +0.0428 | +4.58% | 0.9211 | 1.02 | 0.9051 | 270,279 |
| 2026-05-27 | 0.9347 | +0.0683 | +7.88% | 0.8601 | 0.9949 | 0.8601 | 538,485 |
| 2026-05-26 | 0.8664 | -0.0321 | -3.57% | 0.9015 | 0.9303 | 0.8600 | 279,119 |
| 2026-05-22 | 0.8985 | -0.0240 | -2.60% | 0.9400 | 0.9400 | 0.8501 | 559,518 |
| 2026-05-21 | 0.9225 | -0.0875 | -8.66% | 1.01 | 1.01 | 0.9000 | 627,308 |