조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6780 | -0.0421 | -5.85% | 0.6988 | 0.6988 | 0.6301 | 118,501 |
| 2026-10-12 | 0.7201 | -0.0197 | -2.66% | 0.7054 | 0.7400 | 0.7053 | 89,991 |
| 2026-10-09 | 0.7398 | -0.0095 | -1.27% | 0.7200 | 0.7498 | 0.6906 | 38,855 |
| 2026-10-08 | 0.7493 | -0.0111 | -1.46% | 0.7410 | 0.7900 | 0.6923 | 88,602 |
| 2026-10-07 | 0.7604 | -0.0495 | -6.11% | 0.7707 | 0.7899 | 0.7377 | 60,831 |
| 2026-10-06 | 0.8099 | -0.0101 | -1.23% | 0.8302 | 0.8303 | 0.7797 | 71,163 |
| 2026-10-05 | 0.8200 | +0.0366 | +4.67% | 0.7802 | 0.8500 | 0.7586 | 129,776 |
| 2026-10-02 | 0.7834 | +0.0454 | +6.15% | 0.7400 | 0.8699 | 0.7120 | 329,505 |
| 2026-10-01 | 0.7380 | -0.0827 | -10.08% | 0.7580 | 0.7820 | 0.6501 | 688,916 |
| 2026-09-30 | 0.8207 | -0.0318 | -3.73% | 0.8500 | 0.8636 | 0.8000 | 6,159,268 |
| 2026-09-29 | 0.8525 | -0.0286 | -3.25% | 0.8200 | 0.8810 | 0.8150 | 74,952 |
| 2026-09-28 | 0.8811 | +0.0211 | +2.45% | 0.8266 | 0.8979 | 0.8266 | 15,554 |
| 2026-09-25 | 0.8600 | +0.0063 | +0.74% | 0.8103 | 0.9000 | 0.8103 | 27,086 |
| 2026-09-24 | 0.8537 | -0.0288 | -3.26% | 0.8990 | 0.9000 | 0.8349 | 25,645 |
| 2026-09-23 | 0.8825 | +0.0359 | +4.24% | 0.8500 | 0.8900 | 0.8500 | 35,980 |
| 2026-09-22 | 0.8466 | -0.0125 | -1.46% | 0.8435 | 0.9014 | 0.7945 | 121,405 |
| 2026-09-21 | 0.8591 | -0.0120 | -1.38% | 0.8900 | 0.8976 | 0.8585 | 22,879 |
| 2026-09-18 | 0.8711 | +0.0611 | +7.54% | 0.8300 | 0.8899 | 0.7802 | 78,080 |
| 2026-09-17 | 0.8100 | -0.0400 | -4.71% | 0.8381 | 0.8381 | 0.7749 | 69,531 |
| 2026-09-16 | 0.8500 | -0.0358 | -4.04% | 0.9030 | 0.9030 | 0.8500 | 28,882 |