조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.41 | +0.0400 | +1.69% | 2.37 | 2.43 | 2.35 | 210,680 |
| 2026-05-19 | 2.37 | +0.0300 | +1.28% | 2.32 | 2.40 | 2.32 | 230,344 |
| 2026-05-18 | 2.34 | -0.0700 | -2.90% | 2.39 | 2.40 | 2.32 | 282,641 |
| 2026-05-15 | 2.41 | +0.0100 | +0.42% | 2.38 | 2.43 | 2.36 | 509,875 |
| 2026-05-14 | 2.40 | -0.0100 | -0.41% | 2.42 | 2.43 | 2.35 | 344,591 |
| 2026-05-13 | 2.41 | -0.0200 | -0.82% | 2.40 | 2.45 | 2.40 | 145,636 |
| 2026-05-12 | 2.43 | -0.0500 | -2.02% | 2.49 | 2.50 | 2.39 | 499,363 |
| 2026-05-11 | 2.48 | -0.0300 | -1.20% | 2.53 | 2.59 | 2.48 | 489,926 |
| 2026-05-08 | 2.51 | +0.0200 | +0.80% | 2.49 | 2.53 | 2.44 | 278,220 |
| 2026-05-07 | 2.49 | 0.00 | 0.00% | 2.50 | 2.56 | 2.47 | 388,106 |
| 2026-05-06 | 2.49 | +0.1200 | +5.06% | 2.37 | 2.54 | 2.34 | 580,529 |
| 2026-05-05 | 2.37 | -0.0500 | -2.07% | 2.41 | 2.43 | 2.35 | 266,598 |
| 2026-05-04 | 2.42 | -0.0300 | -1.22% | 2.44 | 2.46 | 2.40 | 343,738 |
| 2026-05-01 | 2.45 | +0.0100 | +0.41% | 2.43 | 2.49 | 2.42 | 334,565 |
| 2026-04-30 | 2.44 | +0.0400 | +1.67% | 2.44 | 2.47 | 2.41 | 219,783 |
| 2026-04-29 | 2.40 | -0.1100 | -4.38% | 2.48 | 2.48 | 2.38 | 450,998 |
| 2026-04-28 | 2.51 | -0.0400 | -1.57% | 2.53 | 2.55 | 2.51 | 285,129 |
| 2026-04-27 | 2.55 | +0.0800 | +3.24% | 2.48 | 2.57 | 2.45 | 552,753 |
| 2026-04-24 | 2.47 | +0.0700 | +2.92% | 2.42 | 2.49 | 2.36 | 541,162 |
| 2026-04-23 | 2.40 | -0.1800 | -6.98% | 2.67 | 2.67 | 2.38 | 1,072,471 |