조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.58 | 0.00 | 0.00% | 2.66 | 2.66 | 2.56 | 594,865 |
| 2026-10-12 | 2.58 | -0.0300 | -1.15% | 2.62 | 2.63 | 2.56 | 315,978 |
| 2026-10-09 | 2.61 | +0.0300 | +1.16% | 2.59 | 2.63 | 2.56 | 357,771 |
| 2026-10-08 | 2.58 | -0.1500 | -5.49% | 2.73 | 2.73 | 2.51 | 971,385 |
| 2026-10-07 | 2.73 | +0.0100 | +0.37% | 2.69 | 2.78 | 2.69 | 658,547 |
| 2026-10-06 | 2.72 | -0.0100 | -0.37% | 2.74 | 2.75 | 2.69 | 563,630 |
| 2026-10-05 | 2.73 | +0.1000 | +3.80% | 2.63 | 2.74 | 2.63 | 539,832 |
| 2026-10-02 | 2.63 | -0.0400 | -1.50% | 2.67 | 2.69 | 2.60 | 499,944 |
| 2026-10-01 | 2.67 | -0.0600 | -2.20% | 2.73 | 2.73 | 2.67 | 427,571 |
| 2026-09-30 | 2.73 | -0.0700 | -2.50% | 2.71 | 2.80 | 2.68 | 1,237,809 |
| 2026-09-29 | 2.80 | -0.0100 | -0.36% | 2.77 | 2.83 | 2.77 | 582,221 |
| 2026-09-28 | 2.81 | +0.0200 | +0.72% | 2.76 | 2.85 | 2.70 | 839,009 |
| 2026-09-25 | 2.79 | +0.0950 | +3.53% | 2.70 | 2.81 | 2.68 | 849,766 |
| 2026-09-24 | 2.70 | -0.0250 | -0.92% | 2.68 | 2.73 | 2.65 | 522,198 |
| 2026-09-23 | 2.72 | -0.0400 | -1.45% | 2.72 | 2.75 | 2.66 | 736,527 |
| 2026-09-22 | 2.76 | +0.1300 | +4.94% | 2.65 | 2.76 | 2.60 | 915,391 |
| 2026-09-21 | 2.63 | +0.0500 | +1.94% | 2.57 | 2.66 | 2.57 | 650,814 |
| 2026-09-18 | 2.58 | -0.0700 | -2.64% | 2.64 | 2.67 | 2.55 | 1,131,625 |
| 2026-09-17 | 2.65 | -0.0400 | -1.49% | 2.67 | 2.71 | 2.64 | 524,776 |
| 2026-09-16 | 2.69 | +0.1500 | +5.91% | 2.59 | 2.74 | 2.56 | 1,876,218 |