조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.31 | -0.0600 | -2.53% | 2.37 | 2.39 | 2.30 | 612,252 |
| 2026-06-17 | 2.37 | -0.1500 | -5.95% | 2.51 | 2.52 | 2.36 | 1,450,976 |
| 2026-06-16 | 2.52 | +0.2700 | +12.00% | 2.59 | 2.65 | 2.47 | 7,643,087 |
| 2026-06-15 | 2.25 | -0.0600 | -2.60% | 2.34 | 2.36 | 2.24 | 4,682,589 |
| 2026-06-12 | 2.31 | -0.0200 | -0.86% | 2.32 | 2.35 | 2.29 | 295,851 |
| 2026-06-11 | 2.33 | +0.0400 | +1.75% | 2.30 | 2.34 | 2.28 | 454,824 |
| 2026-06-10 | 2.29 | -0.0400 | -1.72% | 2.35 | 2.37 | 2.29 | 225,288 |
| 2026-06-09 | 2.33 | +0.0100 | +0.43% | 2.32 | 2.40 | 2.31 | 305,692 |
| 2026-06-08 | 2.32 | +0.0300 | +1.31% | 2.30 | 2.38 | 2.30 | 241,869 |
| 2026-06-05 | 2.29 | -0.0900 | -3.78% | 2.39 | 2.41 | 2.29 | 375,965 |
| 2026-06-04 | 2.38 | +0.0600 | +2.59% | 2.32 | 2.43 | 2.32 | 336,602 |
| 2026-06-03 | 2.32 | -0.0700 | -2.93% | 2.39 | 2.39 | 2.32 | 338,351 |
| 2026-06-02 | 2.39 | -0.0400 | -1.65% | 2.42 | 2.44 | 2.37 | 362,336 |
| 2026-06-01 | 2.43 | -0.0200 | -0.82% | 2.47 | 2.48 | 2.43 | 314,802 |
| 2026-05-29 | 2.45 | -0.0500 | -2.00% | 2.49 | 2.52 | 2.45 | 412,900 |
| 2026-05-28 | 2.50 | +0.1100 | +4.60% | 2.39 | 2.55 | 2.36 | 801,854 |
| 2026-05-27 | 2.39 | +0.0300 | +1.27% | 2.36 | 2.41 | 2.34 | 465,420 |
| 2026-05-26 | 2.36 | -0.0300 | -1.26% | 2.40 | 2.41 | 2.35 | 226,971 |
| 2026-05-22 | 2.39 | -0.0500 | -2.05% | 2.45 | 2.47 | 2.37 | 279,227 |
| 2026-05-21 | 2.44 | +0.0300 | +1.24% | 2.40 | 2.45 | 2.38 | 202,478 |