조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.87 | +0.5200 | +15.52% | 3.39 | 4.07 | 3.20 | 61,913,030 |
| 2026-05-19 | 3.35 | -0.1100 | -3.18% | 3.30 | 3.59 | 3.11 | 52,673,482 |
| 2026-05-18 | 3.46 | +0.7700 | +28.62% | 3.60 | 3.92 | 3.27 | 111,365,907 |
| 2026-05-15 | 2.69 | -0.2800 | -9.43% | 2.81 | 2.87 | 2.68 | 10,834,860 |
| 2026-05-14 | 2.97 | +0.2100 | +7.61% | 2.77 | 3.07 | 2.72 | 17,272,650 |
| 2026-05-13 | 2.76 | -0.0600 | -2.13% | 2.75 | 2.83 | 2.73 | 10,453,963 |
| 2026-05-12 | 2.82 | -0.1900 | -6.31% | 2.91 | 2.92 | 2.70 | 15,234,041 |
| 2026-05-11 | 3.01 | +0.1900 | +6.74% | 2.78 | 3.13 | 2.72 | 20,655,551 |
| 2026-05-08 | 2.82 | -0.0500 | -1.74% | 2.90 | 2.92 | 2.76 | 11,636,979 |
| 2026-05-07 | 2.87 | -0.0700 | -2.38% | 2.88 | 2.96 | 2.78 | 13,921,199 |
| 2026-05-06 | 2.94 | +0.1000 | +3.52% | 2.91 | 3.00 | 2.82 | 15,198,400 |
| 2026-05-05 | 2.84 | +0.2400 | +9.23% | 2.66 | 2.85 | 2.61 | 18,730,388 |
| 2026-05-04 | 2.60 | +0.1700 | +7.00% | 2.47 | 2.63 | 2.46 | 11,912,888 |
| 2026-05-01 | 2.43 | +0.0200 | +0.83% | 2.45 | 2.49 | 2.41 | 11,747,213 |
| 2026-04-30 | 2.41 | +0.1900 | +8.56% | 2.24 | 2.41 | 2.22 | 19,862,906 |
| 2026-04-29 | 2.22 | -0.0800 | -3.48% | 2.31 | 2.32 | 2.19 | 10,090,793 |
| 2026-04-28 | 2.30 | -0.1500 | -6.12% | 2.38 | 2.38 | 2.25 | 15,511,382 |
| 2026-04-27 | 2.45 | -0.0700 | -2.78% | 2.51 | 2.55 | 2.40 | 9,819,880 |
| 2026-04-24 | 2.52 | -0.0200 | -0.79% | 2.58 | 2.71 | 2.49 | 16,191,137 |
| 2026-04-23 | 2.54 | -0.0600 | -2.31% | 2.59 | 2.64 | 2.46 | 18,542,978 |