조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.26 | +0.2900 | +7.30% | 4.31 | 4.46 | 4.11 | 47,603,683 |
| 2026-06-17 | 3.97 | -0.1000 | -2.46% | 4.02 | 4.26 | 3.95 | 21,975,201 |
| 2026-06-16 | 4.07 | +0.1100 | +2.78% | 3.90 | 4.27 | 3.88 | 26,895,434 |
| 2026-06-15 | 3.96 | +0.2300 | +6.17% | 3.96 | 4.10 | 3.91 | 20,872,964 |
| 2026-06-12 | 3.73 | -0.0600 | -1.58% | 3.80 | 3.98 | 3.72 | 20,402,541 |
| 2026-06-11 | 3.79 | +0.2900 | +8.29% | 3.51 | 3.82 | 3.42 | 18,678,150 |
| 2026-06-10 | 3.50 | -0.2400 | -6.42% | 3.69 | 3.82 | 3.50 | 21,997,775 |
| 2026-06-09 | 3.74 | -0.2200 | -5.56% | 4.08 | 4.29 | 3.59 | 32,789,308 |
| 2026-06-08 | 3.96 | +0.1900 | +5.04% | 3.91 | 4.09 | 3.76 | 18,351,978 |
| 2026-06-05 | 3.77 | -0.6000 | -13.73% | 4.19 | 4.20 | 3.61 | 29,520,350 |
| 2026-06-04 | 4.37 | -0.0100 | -0.23% | 4.11 | 4.41 | 4.04 | 25,103,899 |
| 2026-06-03 | 4.38 | -0.1600 | -3.52% | 4.48 | 4.95 | 4.31 | 38,121,897 |
| 2026-06-02 | 4.54 | -0.2200 | -4.62% | 4.59 | 4.97 | 4.38 | 50,398,495 |
| 2026-06-01 | 4.76 | +0.2400 | +5.31% | 4.48 | 5.02 | 4.35 | 53,874,997 |
| 2026-05-29 | 4.52 | +0.0700 | +1.57% | 4.40 | 4.52 | 4.15 | 29,200,513 |
| 2026-05-28 | 4.45 | -0.0100 | -0.22% | 4.42 | 4.55 | 4.32 | 33,304,556 |
| 2026-05-27 | 4.46 | +0.3600 | +8.78% | 4.02 | 4.49 | 3.86 | 42,268,846 |
| 2026-05-26 | 4.10 | +0.0300 | +0.74% | 4.30 | 4.36 | 4.07 | 34,652,889 |
| 2026-05-22 | 4.07 | +0.2200 | +5.71% | 3.87 | 4.23 | 3.75 | 47,046,977 |
| 2026-05-21 | 3.85 | -0.0200 | -0.52% | 3.88 | 3.98 | 3.70 | 44,009,879 |