조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.37 | -0.0300 | -1.25% | 2.36 | 2.40 | 2.32 | 8,262,241 |
| 2026-10-12 | 2.40 | -0.1000 | -4.00% | 2.45 | 2.49 | 2.38 | 6,700,247 |
| 2026-10-09 | 2.50 | -0.0600 | -2.34% | 2.62 | 2.62 | 2.47 | 7,726,506 |
| 2026-10-08 | 2.56 | -0.1900 | -6.91% | 2.71 | 2.72 | 2.50 | 10,851,013 |
| 2026-10-07 | 2.75 | -0.1500 | -5.17% | 2.83 | 2.85 | 2.72 | 10,039,870 |
| 2026-10-06 | 2.90 | 0.00 | 0.00% | 2.94 | 2.99 | 2.88 | 7,949,794 |
| 2026-10-05 | 2.90 | -0.0750 | -2.52% | 3.05 | 3.05 | 2.84 | 9,800,450 |
| 2026-10-02 | 2.98 | +0.0550 | +1.88% | 3.03 | 3.10 | 2.90 | 9,543,114 |
| 2026-10-01 | 2.92 | -0.0300 | -1.02% | 2.98 | 2.98 | 2.83 | 8,481,911 |
| 2026-09-30 | 2.95 | -0.0600 | -1.99% | 3.09 | 3.09 | 2.93 | 12,373,389 |
| 2026-09-29 | 3.01 | -0.0300 | -0.99% | 3.08 | 3.11 | 3.00 | 9,207,069 |
| 2026-09-28 | 3.04 | -0.1200 | -3.80% | 3.10 | 3.15 | 2.99 | 9,409,453 |
| 2026-09-25 | 3.16 | -0.1400 | -4.24% | 3.31 | 3.32 | 3.08 | 14,846,699 |
| 2026-09-24 | 3.30 | -0.0700 | -2.08% | 3.26 | 3.39 | 3.23 | 8,767,014 |
| 2026-09-23 | 3.37 | -0.1700 | -4.80% | 3.49 | 3.53 | 3.36 | 9,776,847 |
| 2026-09-22 | 3.54 | +0.0600 | +1.72% | 3.45 | 3.60 | 3.43 | 10,606,806 |
| 2026-09-21 | 3.48 | +0.0700 | +2.05% | 3.58 | 3.60 | 3.47 | 14,410,917 |
| 2026-09-18 | 3.41 | +0.3000 | +9.65% | 3.19 | 3.43 | 3.14 | 25,934,220 |
| 2026-09-17 | 3.11 | +0.2100 | +7.24% | 3.05 | 3.14 | 2.92 | 16,067,778 |
| 2026-09-16 | 2.90 | +0.0100 | +0.35% | 2.92 | 2.98 | 2.86 | 12,099,290 |