조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.99 | +0.0500 | +1.27% | 3.94 | 3.99 | 3.93 | 320,289 |
| 2026-05-19 | 3.94 | -0.0100 | -0.25% | 3.95 | 3.97 | 3.91 | 531,470 |
| 2026-05-18 | 3.95 | +0.0300 | +0.77% | 3.95 | 3.96 | 3.91 | 303,772 |
| 2026-05-15 | 3.92 | -0.0300 | -0.76% | 3.95 | 3.96 | 3.92 | 292,798 |
| 2026-05-14 | 3.95 | -0.0200 | -0.50% | 3.99 | 3.99 | 3.95 | 416,094 |
| 2026-05-13 | 3.97 | +0.0300 | +0.76% | 3.95 | 3.97 | 3.91 | 332,386 |
| 2026-05-12 | 3.94 | +0.0100 | +0.25% | 3.93 | 3.94 | 3.89 | 329,630 |
| 2026-05-11 | 3.93 | 0.00 | 0.00% | 3.93 | 3.94 | 3.90 | 492,036 |
| 2026-05-08 | 3.93 | -0.0100 | -0.25% | 3.97 | 3.99 | 3.90 | 1,247,218 |
| 2026-05-07 | 3.94 | -0.0600 | -1.50% | 3.99 | 4.00 | 3.94 | 542,941 |
| 2026-05-06 | 4.00 | 0.00 | 0.00% | 4.00 | 4.01 | 3.98 | 307,369 |
| 2026-05-05 | 4.00 | +0.0100 | +0.25% | 4.02 | 4.02 | 3.99 | 209,676 |
| 2026-05-04 | 3.99 | -0.0300 | -0.75% | 4.02 | 4.02 | 3.98 | 246,156 |
| 2026-05-01 | 4.02 | 0.00 | 0.00% | 4.04 | 4.06 | 4.02 | 342,239 |
| 2026-04-30 | 4.02 | +0.0500 | +1.26% | 4.02 | 4.06 | 4.00 | 713,245 |
| 2026-04-29 | 3.97 | -0.0100 | -0.25% | 3.99 | 4.00 | 3.94 | 293,960 |
| 2026-04-28 | 3.98 | -0.0200 | -0.50% | 3.99 | 3.99 | 3.94 | 342,708 |
| 2026-04-27 | 4.00 | +0.0400 | +1.01% | 3.97 | 4.01 | 3.95 | 186,518 |
| 2026-04-24 | 3.96 | +0.0200 | +0.51% | 3.94 | 3.97 | 3.92 | 432,700 |
| 2026-04-23 | 3.94 | -0.1200 | -2.96% | 4.01 | 4.02 | 3.93 | 401,259 |