조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.46 | -0.0300 | -0.86% | 3.49 | 3.50 | 3.46 | 257,836 |
| 2026-10-12 | 3.49 | -0.0100 | -0.29% | 3.50 | 3.51 | 3.49 | 217,523 |
| 2026-10-09 | 3.50 | +0.0200 | +0.57% | 3.52 | 3.52 | 3.47 | 253,968 |
| 2026-10-08 | 3.48 | -0.0100 | -0.29% | 3.50 | 3.50 | 3.45 | 374,834 |
| 2026-10-07 | 3.49 | -0.0500 | -1.41% | 3.51 | 3.51 | 3.49 | 312,373 |
| 2026-10-06 | 3.54 | +0.0300 | +0.85% | 3.51 | 3.54 | 3.50 | 272,287 |
| 2026-10-05 | 3.51 | -0.0300 | -0.85% | 3.54 | 3.55 | 3.49 | 384,279 |
| 2026-10-02 | 3.54 | +0.0100 | +0.28% | 3.53 | 3.58 | 3.52 | 268,634 |
| 2026-10-01 | 3.53 | 0.00 | 0.00% | 3.54 | 3.60 | 3.49 | 584,123 |
| 2026-09-30 | 3.53 | 0.00 | 0.00% | 3.57 | 3.59 | 3.53 | 536,682 |
| 2026-09-29 | 3.53 | +0.0100 | +0.28% | 3.52 | 3.54 | 3.50 | 582,931 |
| 2026-09-28 | 3.52 | -0.0500 | -1.40% | 3.57 | 3.57 | 3.46 | 690,670 |
| 2026-09-25 | 3.57 | +0.0200 | +0.56% | 3.54 | 3.57 | 3.51 | 917,427 |
| 2026-09-24 | 3.55 | -0.0500 | -1.39% | 3.61 | 3.63 | 3.53 | 879,541 |
| 2026-09-23 | 3.60 | -0.1600 | -4.26% | 3.71 | 3.71 | 3.59 | 655,291 |
| 2026-09-22 | 3.76 | +0.0100 | +0.27% | 3.75 | 3.77 | 3.73 | 599,789 |
| 2026-09-21 | 3.75 | -0.0200 | -0.53% | 3.78 | 3.79 | 3.75 | 201,105 |
| 2026-09-18 | 3.77 | -0.0100 | -0.26% | 3.78 | 3.79 | 3.74 | 251,111 |
| 2026-09-17 | 3.78 | +0.0300 | +0.80% | 3.75 | 3.79 | 3.74 | 393,887 |
| 2026-09-16 | 3.75 | 0.00 | 0.00% | 3.77 | 3.77 | 3.75 | 192,279 |