조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.98 | +0.0100 | +0.25% | 3.99 | 4.03 | 3.98 | 368,541 |
| 2026-06-17 | 3.97 | -0.0400 | -1.00% | 4.01 | 4.02 | 3.96 | 322,998 |
| 2026-06-16 | 4.01 | +0.0500 | +1.26% | 3.98 | 4.01 | 3.97 | 170,797 |
| 2026-06-15 | 3.96 | 0.00 | 0.00% | 3.99 | 3.99 | 3.95 | 305,528 |
| 2026-06-12 | 3.96 | +0.0100 | +0.25% | 3.96 | 3.96 | 3.94 | 152,182 |
| 2026-06-11 | 3.95 | +0.0300 | +0.77% | 3.93 | 3.95 | 3.91 | 181,514 |
| 2026-06-10 | 3.92 | -0.0100 | -0.25% | 3.93 | 3.94 | 3.91 | 190,610 |
| 2026-06-09 | 3.93 | 0.00 | 0.00% | 3.95 | 3.96 | 3.91 | 194,254 |
| 2026-06-08 | 3.93 | +0.0100 | +0.26% | 3.92 | 3.93 | 3.90 | 450,715 |
| 2026-06-05 | 3.92 | -0.0100 | -0.25% | 3.94 | 3.94 | 3.88 | 441,476 |
| 2026-06-04 | 3.93 | -0.0300 | -0.76% | 3.95 | 3.95 | 3.92 | 421,405 |
| 2026-06-03 | 3.96 | -0.0300 | -0.75% | 3.99 | 3.99 | 3.92 | 433,335 |
| 2026-06-02 | 3.99 | +0.0200 | +0.50% | 3.99 | 4.00 | 3.96 | 351,842 |
| 2026-06-01 | 3.97 | -0.0600 | -1.49% | 4.00 | 4.02 | 3.96 | 373,370 |
| 2026-05-29 | 4.03 | +0.0400 | +1.00% | 4.00 | 4.04 | 3.98 | 433,570 |
| 2026-05-28 | 3.99 | +0.0200 | +0.50% | 3.99 | 4.00 | 3.96 | 485,450 |
| 2026-05-27 | 3.97 | +0.0200 | +0.51% | 3.95 | 4.00 | 3.92 | 506,618 |
| 2026-05-26 | 3.95 | +0.0100 | +0.25% | 3.94 | 3.96 | 3.92 | 345,990 |
| 2026-05-22 | 3.94 | -0.0200 | -0.51% | 3.97 | 3.97 | 3.93 | 274,661 |
| 2026-05-21 | 3.96 | -0.0300 | -0.75% | 3.95 | 3.97 | 3.92 | 417,526 |