조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.58 | +0.2013 | +1.50% | 13.27 | 13.68 | 13.10 | 48,186 |
| 2026-05-19 | 13.38 | +0.1479 | +1.12% | 13.19 | 13.45 | 12.90 | 29,536 |
| 2026-05-18 | 13.23 | -1.24 | -8.55% | 14.17 | 14.17 | 13.23 | 49,950 |
| 2026-05-15 | 14.47 | +0.2990 | +2.11% | 13.94 | 14.60 | 13.94 | 32,302 |
| 2026-05-14 | 14.17 | -0.0890 | -0.62% | 14.23 | 14.40 | 13.75 | 19,058 |
| 2026-05-13 | 14.26 | -0.6000 | -4.04% | 14.68 | 14.68 | 13.95 | 81,889 |
| 2026-05-12 | 14.86 | -1.82 | -10.91% | 14.92 | 15.49 | 14.59 | 91,246 |
| 2026-05-11 | 16.68 | +0.6575 | +4.10% | 16.48 | 17.15 | 16.34 | 42,646 |
| 2026-05-08 | 16.02 | +1.08 | +7.23% | 15.00 | 16.11 | 14.85 | 63,499 |
| 2026-05-07 | 14.94 | -0.8682 | -5.49% | 15.35 | 15.51 | 14.78 | 51,506 |
| 2026-05-06 | 15.81 | +0.3373 | +2.18% | 15.63 | 15.83 | 15.29 | 68,549 |
| 2026-05-05 | 15.47 | -0.3725 | -2.35% | 15.84 | 15.84 | 15.28 | 25,477 |
| 2026-05-04 | 15.85 | -0.0119 | -0.08% | 16.08 | 16.28 | 15.64 | 52,076 |
| 2026-05-01 | 15.86 | -0.0460 | -0.29% | 15.90 | 16.03 | 15.69 | 21,397 |
| 2026-04-30 | 15.90 | +0.0931 | +0.59% | 15.53 | 15.92 | 15.10 | 39,197 |
| 2026-04-29 | 15.81 | -0.8303 | -4.99% | 16.33 | 16.33 | 15.66 | 50,422 |
| 2026-04-28 | 16.64 | -0.6739 | -3.89% | 17.09 | 17.09 | 16.54 | 21,693 |
| 2026-04-27 | 17.31 | -0.5758 | -3.22% | 17.48 | 18.00 | 17.30 | 31,197 |
| 2026-04-24 | 17.89 | +1.02 | +6.05% | 17.49 | 18.12 | 17.24 | 68,781 |
| 2026-04-23 | 16.87 | -0.8400 | -4.74% | 17.80 | 18.08 | 16.32 | 60,072 |