조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.58 | -0.2200 | -1.86% | 11.80 | 11.80 | 11.24 | 26,336 |
| 2026-10-12 | 11.80 | -0.1800 | -1.50% | 11.96 | 12.12 | 11.72 | 90,019 |
| 2026-10-09 | 11.98 | +0.8200 | +7.35% | 11.31 | 12.00 | 11.21 | 66,645 |
| 2026-10-08 | 11.16 | -0.5400 | -4.62% | 11.50 | 11.57 | 10.91 | 64,657 |
| 2026-10-07 | 11.70 | 0.00 | 0.00% | 11.57 | 11.84 | 11.57 | 24,605 |
| 2026-10-06 | 11.70 | -0.0300 | -0.26% | 11.83 | 11.83 | 11.58 | 32,699 |
| 2026-10-05 | 11.73 | +0.2600 | +2.27% | 11.83 | 12.15 | 11.40 | 88,764 |
| 2026-10-02 | 11.47 | -0.0808 | -0.70% | 11.72 | 11.84 | 11.35 | 29,942 |
| 2026-10-01 | 11.55 | -0.3092 | -2.61% | 11.65 | 11.68 | 11.39 | 25,299 |
| 2026-09-30 | 11.86 | +0.3738 | +3.25% | 11.65 | 12.12 | 11.65 | 36,216 |
| 2026-09-29 | 11.49 | +0.0057 | +0.05% | 11.58 | 11.73 | 11.37 | 34,258 |
| 2026-09-28 | 11.48 | -0.2066 | -1.77% | 11.60 | 11.64 | 11.41 | 19,585 |
| 2026-09-25 | 11.69 | -0.0129 | -0.11% | 11.61 | 11.73 | 11.60 | 21,942 |
| 2026-09-24 | 11.70 | +0.0500 | +0.43% | 11.38 | 11.75 | 11.17 | 15,857 |
| 2026-09-23 | 11.65 | -0.5047 | -4.15% | 12.12 | 12.22 | 11.65 | 44,224 |
| 2026-09-22 | 12.15 | +0.2998 | +2.53% | 12.07 | 12.46 | 11.84 | 62,704 |
| 2026-09-21 | 11.85 | +0.4449 | +3.90% | 11.60 | 11.86 | 11.50 | 43,820 |
| 2026-09-18 | 11.41 | +0.0850 | +0.75% | 11.58 | 11.58 | 11.32 | 18,971 |
| 2026-09-17 | 11.33 | -0.0750 | -0.66% | 11.55 | 11.55 | 11.27 | 42,446 |
| 2026-09-16 | 11.40 | +0.0100 | +0.09% | 11.23 | 11.54 | 11.23 | 26,936 |
YieldMax HIMS Option Income Strategy ETF 게시판 0
글쓰기