조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.19 | +1.06 | +6.55% | 16.00 | 17.29 | 16.00 | 50,627 |
| 2026-06-17 | 16.13 | +0.2046 | +1.28% | 16.05 | 16.67 | 15.80 | 51,190 |
| 2026-06-16 | 15.93 | +0.5068 | +3.29% | 15.40 | 16.16 | 15.39 | 56,150 |
| 2026-06-15 | 15.42 | +1.22 | +8.62% | 14.74 | 15.42 | 14.64 | 60,691 |
| 2026-06-12 | 14.20 | -0.5850 | -3.96% | 14.85 | 14.85 | 14.07 | 35,791 |
| 2026-06-11 | 14.78 | +0.0400 | +0.27% | 14.47 | 14.91 | 14.12 | 33,973 |
| 2026-06-10 | 14.74 | -0.4817 | -3.16% | 15.00 | 15.41 | 14.74 | 24,119 |
| 2026-06-09 | 15.22 | +0.8019 | +5.56% | 14.77 | 15.22 | 14.00 | 24,427 |
| 2026-06-08 | 14.42 | +0.3124 | +2.21% | 14.10 | 14.49 | 13.97 | 17,356 |
| 2026-06-05 | 14.11 | -0.6277 | -4.26% | 14.59 | 14.66 | 13.84 | 54,116 |
| 2026-06-04 | 14.74 | -0.1744 | -1.17% | 14.37 | 15.50 | 14.37 | 61,398 |
| 2026-06-03 | 14.91 | -0.1105 | -0.74% | 14.75 | 15.05 | 14.28 | 58,163 |
| 2026-06-02 | 15.02 | -0.1010 | -0.67% | 15.29 | 15.36 | 14.82 | 46,882 |
| 2026-06-01 | 15.12 | +0.7910 | +5.52% | 14.41 | 15.38 | 14.29 | 57,896 |
| 2026-05-29 | 14.33 | +0.1397 | +0.98% | 14.20 | 14.60 | 13.60 | 76,752 |
| 2026-05-28 | 14.19 | -0.1697 | -1.18% | 13.83 | 14.32 | 13.83 | 42,213 |
| 2026-05-27 | 14.36 | +0.6301 | +4.59% | 13.91 | 14.48 | 13.91 | 48,969 |
| 2026-05-26 | 13.73 | +0.0336 | +0.25% | 13.70 | 14.08 | 13.57 | 45,902 |
| 2026-05-22 | 13.70 | -0.0472 | -0.34% | 13.94 | 13.99 | 13.56 | 31,707 |
| 2026-05-21 | 13.74 | +0.1622 | +1.19% | 13.26 | 13.81 | 13.26 | 17,667 |