조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.70 | +0.0100 | +0.59% | 1.68 | 1.73 | 1.66 | 163,950 |
| 2026-05-19 | 1.69 | +0.0700 | +4.32% | 1.67 | 1.69 | 1.62 | 126,178 |
| 2026-05-18 | 1.62 | -0.0300 | -1.82% | 1.62 | 1.65 | 1.60 | 147,673 |
| 2026-05-15 | 1.65 | 0.00 | 0.00% | 1.66 | 1.69 | 1.62 | 160,830 |
| 2026-05-14 | 1.65 | -0.0100 | -0.60% | 1.68 | 1.72 | 1.63 | 257,346 |
| 2026-05-13 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.72 | 1.61 | 287,734 |
| 2026-05-12 | 1.65 | 0.00 | 0.00% | 1.65 | 1.66 | 1.62 | 149,028 |
| 2026-05-11 | 1.65 | 0.00 | 0.00% | 1.68 | 1.68 | 1.63 | 169,278 |
| 2026-05-08 | 1.65 | -0.0600 | -3.51% | 1.70 | 1.74 | 1.61 | 294,613 |
| 2026-05-07 | 1.71 | -0.0400 | -2.29% | 1.76 | 1.77 | 1.67 | 253,202 |
| 2026-05-06 | 1.75 | -0.0200 | -1.13% | 1.77 | 1.77 | 1.70 | 154,338 |
| 2026-05-05 | 1.77 | 0.00 | 0.00% | 1.79 | 1.79 | 1.70 | 217,317 |
| 2026-05-04 | 1.77 | +0.0100 | +0.57% | 1.77 | 1.86 | 1.77 | 212,796 |
| 2026-05-01 | 1.76 | +0.1000 | +6.02% | 1.71 | 1.79 | 1.69 | 274,869 |
| 2026-04-30 | 1.66 | -0.0100 | -0.60% | 1.70 | 1.70 | 1.63 | 268,092 |
| 2026-04-29 | 1.67 | -0.0900 | -5.11% | 1.72 | 1.73 | 1.66 | 153,398 |
| 2026-04-28 | 1.76 | +0.0700 | +4.14% | 1.68 | 1.76 | 1.67 | 123,116 |
| 2026-04-27 | 1.69 | -0.0600 | -3.43% | 1.77 | 1.77 | 1.69 | 99,168 |
| 2026-04-24 | 1.75 | +0.0600 | +3.55% | 1.65 | 1.79 | 1.63 | 208,873 |
| 2026-04-23 | 1.69 | -0.0400 | -2.31% | 1.70 | 1.73 | 1.62 | 272,615 |