조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.70 | +0.0200 | +1.19% | 1.68 | 1.71 | 1.66 | 125,198 |
| 2026-06-17 | 1.68 | 0.00 | 0.00% | 1.67 | 1.71 | 1.66 | 267,232 |
| 2026-06-16 | 1.68 | -0.0400 | -2.33% | 1.68 | 1.72 | 1.67 | 108,315 |
| 2026-06-15 | 1.72 | 0.00 | 0.00% | 1.78 | 1.78 | 1.67 | 342,494 |
| 2026-06-12 | 1.72 | 0.00 | 0.00% | 1.69 | 1.76 | 1.66 | 473,877 |
| 2026-06-11 | 1.72 | +0.0300 | +1.78% | 1.70 | 1.73 | 1.68 | 359,594 |
| 2026-06-10 | 1.69 | -0.0100 | -0.59% | 1.70 | 1.76 | 1.67 | 199,672 |
| 2026-06-09 | 1.70 | 0.00 | 0.00% | 1.73 | 1.80 | 1.68 | 395,747 |
| 2026-06-08 | 1.70 | +0.0300 | +1.80% | 1.69 | 1.73 | 1.67 | 264,290 |
| 2026-06-05 | 1.67 | -0.1100 | -6.18% | 1.75 | 1.77 | 1.67 | 345,126 |
| 2026-06-04 | 1.78 | -0.0200 | -1.11% | 1.80 | 1.83 | 1.76 | 140,667 |
| 2026-06-03 | 1.80 | -0.0700 | -3.74% | 1.83 | 1.84 | 1.78 | 233,965 |
| 2026-06-02 | 1.87 | -0.0400 | -2.09% | 1.93 | 2.05 | 1.87 | 416,899 |
| 2026-06-01 | 1.91 | +0.0900 | +4.95% | 1.87 | 2.08 | 1.86 | 1,047,312 |
| 2026-05-29 | 1.82 | +0.0200 | +1.11% | 1.80 | 1.92 | 1.76 | 411,667 |
| 2026-05-28 | 1.80 | +0.1100 | +6.51% | 1.69 | 1.82 | 1.68 | 289,949 |
| 2026-05-27 | 1.69 | -0.0100 | -0.59% | 1.68 | 1.73 | 1.65 | 148,017 |
| 2026-05-26 | 1.70 | +0.0300 | +1.80% | 1.69 | 1.71 | 1.64 | 156,644 |
| 2026-05-22 | 1.67 | -0.0600 | -3.47% | 1.70 | 1.72 | 1.66 | 144,880 |
| 2026-05-21 | 1.73 | +0.0300 | +1.76% | 1.68 | 1.80 | 1.68 | 384,648 |