조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.67 | -0.0400 | -2.34% | 1.70 | 1.73 | 1.65 | 262,437 |
| 2026-10-12 | 1.71 | -0.0200 | -1.16% | 1.72 | 1.75 | 1.71 | 101,336 |
| 2026-10-09 | 1.73 | +0.0300 | +1.76% | 1.69 | 1.74 | 1.69 | 47,866 |
| 2026-10-08 | 1.70 | -0.0300 | -1.73% | 1.68 | 1.72 | 1.68 | 103,175 |
| 2026-10-07 | 1.73 | +0.0100 | +0.58% | 1.69 | 1.77 | 1.67 | 130,485 |
| 2026-10-06 | 1.72 | -0.0200 | -1.15% | 1.78 | 1.78 | 1.71 | 69,729 |
| 2026-10-05 | 1.74 | +0.0300 | +1.75% | 1.75 | 1.76 | 1.71 | 73,863 |
| 2026-10-02 | 1.71 | -0.0100 | -0.58% | 1.72 | 1.74 | 1.71 | 81,250 |
| 2026-10-01 | 1.72 | -0.0700 | -3.91% | 1.78 | 1.79 | 1.72 | 131,029 |
| 2026-09-30 | 1.79 | +0.1000 | +5.92% | 1.69 | 1.83 | 1.68 | 690,897 |
| 2026-09-29 | 1.69 | 0.00 | 0.00% | 1.69 | 1.76 | 1.67 | 128,948 |
| 2026-09-28 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.70 | 1.66 | 77,643 |
| 2026-09-25 | 1.68 | -0.0200 | -1.18% | 1.70 | 1.76 | 1.67 | 102,417 |
| 2026-09-24 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 1.68 | 82,920 |
| 2026-09-23 | 1.70 | -0.0200 | -1.16% | 1.67 | 1.71 | 1.67 | 39,307 |
| 2026-09-22 | 1.72 | +0.0300 | +1.78% | 1.69 | 1.73 | 1.67 | 123,684 |
| 2026-09-21 | 1.69 | -0.0200 | -1.17% | 1.70 | 1.74 | 1.69 | 61,550 |
| 2026-09-18 | 1.71 | -0.0100 | -0.58% | 1.72 | 1.73 | 1.70 | 121,538 |
| 2026-09-17 | 1.72 | +0.0300 | +1.78% | 1.69 | 1.73 | 1.68 | 111,098 |
| 2026-09-16 | 1.69 | -0.0100 | -0.59% | 1.68 | 1.71 | 1.66 | 93,281 |