조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5407 | +0.0067 | +1.25% | 0.5609 | 0.5720 | 0.5246 | 28,324 |
| 2026-05-19 | 0.5340 | -0.0485 | -8.33% | 0.5652 | 0.5701 | 0.4539 | 48,992 |
| 2026-05-18 | 0.5825 | +0.0523 | +9.86% | 0.5872 | 0.6265 | 0.5500 | 125,891 |
| 2026-05-15 | 0.5302 | -0.0398 | -6.98% | 0.5400 | 0.5900 | 0.5300 | 28,133 |
| 2026-05-14 | 0.5700 | -0.0296 | -4.94% | 0.5510 | 0.5900 | 0.5200 | 165,148 |
| 2026-05-13 | 0.5996 | +0.0396 | +7.07% | 0.4561 | 0.6522 | 0.4500 | 6,283,842 |
| 2026-05-12 | 0.5600 | -0.0260 | -4.44% | 0.6000 | 0.6000 | 0.5590 | 9,640 |
| 2026-05-11 | 0.5860 | -0.0364 | -5.85% | 0.6220 | 0.6400 | 0.5616 | 18,537 |
| 2026-05-08 | 0.6224 | -0.0176 | -2.75% | 0.5900 | 0.6950 | 0.5584 | 16,521 |
| 2026-05-07 | 0.6400 | -0.0099 | -1.52% | 0.6650 | 0.6800 | 0.5600 | 45,941 |
| 2026-05-06 | 0.6499 | -0.0197 | -2.94% | 0.6885 | 0.6995 | 0.5600 | 26,814 |
| 2026-05-05 | 0.6696 | -0.0148 | -2.16% | 0.6700 | 0.6750 | 0.6404 | 16,610 |
| 2026-05-04 | 0.6844 | -0.0006 | -0.09% | 0.6850 | 0.6850 | 0.6431 | 10,485 |
| 2026-05-01 | 0.6850 | +0.0600 | +9.60% | 0.6469 | 0.6850 | 0.6469 | 16,627 |
| 2026-04-30 | 0.6250 | -0.0250 | -3.85% | 0.6200 | 0.6431 | 0.6200 | 6,708 |
| 2026-04-29 | 0.6500 | +0.0040 | +0.62% | 0.6500 | 0.6725 | 0.6500 | 7,810 |
| 2026-04-28 | 0.6460 | -0.0144 | -2.18% | 0.6460 | 0.6629 | 0.6460 | 2,439 |
| 2026-04-27 | 0.6604 | +0.0161 | +2.50% | 0.6973 | 0.6973 | 0.6475 | 12,918 |
| 2026-04-24 | 0.6443 | +0.0213 | +3.42% | 0.7098 | 0.7098 | 0.6319 | 13,366 |
| 2026-04-23 | 0.6230 | -0.0720 | -10.36% | 0.6900 | 0.7159 | 0.6200 | 20,654 |