조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3950 | -0.0155 | -3.78% | 0.3982 | 0.4181 | 0.3860 | 35,017 |
| 2026-06-17 | 0.4105 | -0.0530 | -11.43% | 0.4311 | 0.4312 | 0.3917 | 126,770 |
| 2026-06-16 | 0.4635 | +0.0185 | +4.16% | 0.4400 | 0.4661 | 0.4093 | 84,102 |
| 2026-06-15 | 0.4450 | +0.0300 | +7.23% | 0.4090 | 0.4650 | 0.4000 | 79,359 |
| 2026-06-12 | 0.4150 | -0.0340 | -7.57% | 0.4355 | 0.4617 | 0.4111 | 66,963 |
| 2026-06-11 | 0.4490 | -0.0010 | -0.22% | 0.3913 | 0.4599 | 0.3809 | 641,127 |
| 2026-06-10 | 0.4500 | +0.1174 | +35.30% | 0.3231 | 0.4900 | 0.3200 | 10,386,374 |
| 2026-06-09 | 0.3326 | -0.1564 | -31.98% | 0.4530 | 0.4800 | 0.3176 | 2,192,124 |
| 2026-06-08 | 0.4890 | -0.0058 | -1.17% | 0.4800 | 0.4900 | 0.4650 | 1,008,478 |
| 2026-06-05 | 0.4948 | -0.0104 | -2.06% | 0.4800 | 0.5030 | 0.4650 | 36,025 |
| 2026-06-04 | 0.5052 | -0.0148 | -2.85% | 0.5144 | 0.5199 | 0.4903 | 11,277 |
| 2026-06-03 | 0.5200 | -0.0013 | -0.25% | 0.5103 | 0.5208 | 0.4941 | 26,857 |
| 2026-06-02 | 0.5213 | -0.0286 | -5.20% | 0.5104 | 0.5400 | 0.5103 | 6,721 |
| 2026-06-01 | 0.5499 | +0.0249 | +4.74% | 0.5200 | 0.5500 | 0.4901 | 43,073 |
| 2026-05-29 | 0.5250 | 0.00 | 0.00% | 0.5146 | 0.5400 | 0.5001 | 53,372 |
| 2026-05-28 | 0.5250 | -0.0169 | -3.12% | 0.5138 | 0.5680 | 0.4916 | 45,880 |
| 2026-05-27 | 0.5419 | +0.0020 | +0.37% | 0.5142 | 0.5697 | 0.5142 | 22,737 |
| 2026-05-26 | 0.5399 | +0.0099 | +1.87% | 0.5320 | 0.5576 | 0.5100 | 13,296 |
| 2026-05-22 | 0.5300 | -0.0200 | -3.64% | 0.5400 | 0.5795 | 0.5100 | 12,269 |
| 2026-05-21 | 0.5500 | +0.0093 | +1.72% | 0.5200 | 0.5628 | 0.5100 | 28,959 |