조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1049 | -0.0017 | -1.59% | 0.1014 | 0.1066 | 0.1012 | 65,179 |
| 2026-10-12 | 0.1066 | -0.0054 | -4.82% | 0.1110 | 0.1136 | 0.1031 | 241,159 |
| 2026-10-09 | 0.1120 | +0.0112 | +11.11% | 0.0962 | 0.1137 | 0.0950 | 388,775 |
| 2026-10-08 | 0.1008 | -0.0029 | -2.80% | 0.0980 | 0.1008 | 0.0950 | 604,013 |
| 2026-10-07 | 0.1037 | +0.0008 | +0.78% | 0.0998 | 0.1059 | 0.0957 | 431,281 |
| 2026-10-06 | 0.1029 | -0.0007 | -0.68% | 0.1030 | 0.1072 | 0.1000 | 545,577 |
| 2026-10-05 | 0.1036 | -0.0059 | -5.39% | 0.1100 | 0.1100 | 0.1012 | 2,672,932 |
| 2026-10-02 | 0.1095 | -0.0023 | -2.06% | 0.1091 | 0.1118 | 0.1070 | 259,835 |
| 2026-10-01 | 0.1118 | -0.0042 | -3.62% | 0.1140 | 0.1159 | 0.1080 | 217,350 |
| 2026-09-30 | 0.1160 | +0.0057 | +5.17% | 0.1100 | 0.1178 | 0.1052 | 649,285 |
| 2026-09-29 | 0.1103 | +0.0003 | +0.27% | 0.1064 | 0.1146 | 0.1000 | 513,543 |
| 2026-09-28 | 0.1100 | -0.0018 | -1.61% | 0.1090 | 0.1137 | 0.1062 | 496,335 |
| 2026-09-25 | 0.1118 | -0.0089 | -7.37% | 0.1180 | 0.1204 | 0.1070 | 564,975 |
| 2026-09-24 | 0.1207 | +0.0015 | +1.26% | 0.1220 | 0.1220 | 0.1153 | 312,861 |
| 2026-09-23 | 0.1192 | -0.0028 | -2.30% | 0.1222 | 0.1222 | 0.1150 | 473,975 |
| 2026-09-22 | 0.1220 | +0.0008 | +0.66% | 0.1212 | 0.1220 | 0.1150 | 448,561 |
| 2026-09-21 | 0.1212 | +0.0077 | +6.78% | 0.1134 | 0.1224 | 0.1134 | 335,414 |
| 2026-09-18 | 0.1135 | -0.0088 | -7.20% | 0.1208 | 0.1240 | 0.1114 | 716,424 |
| 2026-09-17 | 0.1223 | +0.0034 | +2.86% | 0.1170 | 0.1249 | 0.1127 | 1,490,042 |
| 2026-09-16 | 0.1189 | +0.0056 | +4.94% | 0.1075 | 0.1254 | 0.0961 | 17,119,114 |