조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.18 | +0.8200 | +5.01% | 16.80 | 17.22 | 16.40 | 10,184,171 |
| 2026-05-19 | 16.36 | -0.9000 | -5.21% | 16.95 | 16.95 | 16.27 | 16,063,122 |
| 2026-05-18 | 17.26 | -0.3800 | -2.15% | 17.98 | 18.14 | 17.08 | 14,143,250 |
| 2026-05-15 | 17.64 | -1.81 | -9.31% | 18.30 | 18.40 | 17.54 | 15,505,491 |
| 2026-05-14 | 19.45 | -1.60 | -7.60% | 20.67 | 20.73 | 19.30 | 14,479,990 |
| 2026-05-13 | 21.05 | +0.4800 | +2.33% | 20.40 | 21.30 | 19.79 | 15,390,260 |
| 2026-05-12 | 20.57 | -0.1000 | -0.48% | 20.17 | 20.57 | 19.17 | 19,138,167 |
| 2026-05-11 | 20.67 | +2.06 | +11.07% | 19.17 | 20.85 | 19.15 | 25,351,302 |
| 2026-05-08 | 18.61 | +0.5400 | +2.99% | 18.55 | 19.20 | 18.28 | 12,249,028 |
| 2026-05-07 | 18.07 | -0.0800 | -0.44% | 19.13 | 19.73 | 17.97 | 20,351,514 |
| 2026-05-06 | 18.15 | +1.10 | +6.45% | 18.55 | 19.61 | 17.79 | 23,605,960 |
| 2026-05-05 | 17.05 | -0.5300 | -3.01% | 17.87 | 17.96 | 17.03 | 11,153,242 |
| 2026-05-04 | 17.58 | -0.4800 | -2.66% | 17.70 | 18.19 | 17.51 | 9,614,909 |
| 2026-05-01 | 18.06 | +0.0400 | +0.22% | 17.71 | 18.69 | 17.65 | 11,376,230 |
| 2026-04-30 | 18.02 | +0.5500 | +3.15% | 18.13 | 18.30 | 17.65 | 11,932,185 |
| 2026-04-29 | 17.47 | -0.3700 | -2.07% | 17.62 | 17.65 | 17.13 | 10,122,324 |
| 2026-04-28 | 17.84 | -0.7800 | -4.19% | 17.99 | 18.06 | 17.59 | 11,652,487 |
| 2026-04-27 | 18.62 | -0.1800 | -0.96% | 18.71 | 18.79 | 18.42 | 7,210,620 |
| 2026-04-24 | 18.80 | +0.3700 | +2.01% | 18.53 | 18.96 | 18.21 | 9,767,269 |
| 2026-04-23 | 18.43 | -0.5300 | -2.80% | 18.45 | 18.71 | 17.79 | 12,617,987 |