조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.18 | -0.6600 | -3.92% | 16.94 | 16.94 | 16.03 | 31,504,442 |
| 2026-10-12 | 16.84 | -0.2300 | -1.35% | 16.81 | 16.96 | 16.69 | 19,413,246 |
| 2026-10-09 | 17.07 | +0.3400 | +2.03% | 17.02 | 17.38 | 16.88 | 29,067,813 |
| 2026-10-08 | 16.73 | +0.3400 | +2.07% | 16.22 | 16.77 | 16.22 | 37,240,360 |
| 2026-10-07 | 16.39 | -0.7100 | -4.15% | 16.25 | 16.57 | 16.17 | 41,359,652 |
| 2026-10-06 | 17.10 | +0.0900 | +0.53% | 17.10 | 17.28 | 16.68 | 25,370,273 |
| 2026-10-05 | 17.01 | -0.1900 | -1.10% | 17.42 | 17.43 | 16.61 | 37,321,342 |
| 2026-10-02 | 17.20 | +0.2000 | +1.18% | 17.24 | 17.40 | 16.92 | 33,407,946 |
| 2026-10-01 | 17.00 | -0.0300 | -0.18% | 16.93 | 17.29 | 16.90 | 23,779,548 |
| 2026-09-30 | 17.03 | -0.1200 | -0.70% | 17.25 | 17.46 | 16.98 | 37,128,064 |
| 2026-09-29 | 17.15 | +0.1400 | +0.82% | 17.02 | 17.24 | 16.70 | 34,888,020 |
| 2026-09-28 | 17.01 | -1.18 | -6.49% | 17.15 | 17.63 | 16.95 | 39,831,955 |
| 2026-09-25 | 18.19 | +0.2500 | +1.39% | 17.99 | 18.30 | 17.64 | 22,191,385 |
| 2026-09-24 | 17.94 | -0.3300 | -1.81% | 18.06 | 18.21 | 17.68 | 39,043,134 |
| 2026-09-23 | 18.27 | -0.7600 | -3.99% | 18.40 | 18.48 | 17.86 | 68,897,790 |
| 2026-09-22 | 19.03 | +0.6800 | +3.71% | 18.40 | 19.29 | 18.26 | 49,147,540 |
| 2026-09-21 | 18.35 | -0.5700 | -3.01% | 18.98 | 19.04 | 17.86 | 42,011,861 |
| 2026-09-18 | 18.92 | -0.0400 | -0.21% | 19.28 | 19.28 | 18.59 | 52,505,529 |
| 2026-09-17 | 18.96 | +0.9700 | +5.39% | 18.70 | 19.15 | 18.63 | 61,094,174 |
| 2026-09-16 | 17.99 | -0.6900 | -3.69% | 19.09 | 19.15 | 17.59 | 37,425,512 |