조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.96 | -0.1000 | -0.62% | 16.11 | 16.45 | 15.65 | 42,034,454 |
| 2026-06-17 | 16.06 | -0.6600 | -3.95% | 16.68 | 17.38 | 16.01 | 36,208,789 |
| 2026-06-16 | 16.72 | +0.0600 | +0.36% | 16.90 | 17.14 | 16.50 | 22,060,805 |
| 2026-06-15 | 16.66 | +1.37 | +8.96% | 16.57 | 17.14 | 16.29 | 31,164,716 |
| 2026-06-12 | 15.29 | +0.3000 | +2.00% | 14.99 | 15.39 | 14.77 | 17,205,162 |
| 2026-06-11 | 14.99 | +0.9400 | +6.69% | 14.09 | 15.00 | 13.91 | 24,481,621 |
| 2026-06-10 | 14.05 | -0.4600 | -3.17% | 14.07 | 14.53 | 13.96 | 22,673,325 |
| 2026-06-09 | 14.51 | -0.3800 | -2.55% | 15.01 | 15.10 | 13.81 | 22,356,171 |
| 2026-06-08 | 14.89 | +0.1100 | +0.74% | 15.11 | 15.24 | 14.73 | 20,561,516 |
| 2026-06-05 | 14.78 | -2.05 | -12.18% | 16.25 | 16.25 | 14.61 | 27,208,385 |
| 2026-06-04 | 16.83 | +0.1600 | +0.96% | 16.92 | 17.17 | 16.58 | 19,893,065 |
| 2026-06-03 | 16.67 | -1.13 | -6.35% | 17.43 | 17.43 | 16.66 | 19,566,467 |
| 2026-06-02 | 17.80 | +0.2600 | +1.48% | 17.60 | 17.87 | 17.29 | 18,613,022 |
| 2026-06-01 | 17.54 | -0.2300 | -1.29% | 17.15 | 17.71 | 16.76 | 17,577,407 |
| 2026-05-29 | 17.77 | +0.1800 | +1.02% | 17.62 | 17.93 | 17.19 | 19,185,201 |
| 2026-05-28 | 17.59 | +0.6500 | +3.84% | 16.68 | 17.79 | 16.38 | 17,176,247 |
| 2026-05-27 | 16.94 | -0.6400 | -3.64% | 17.10 | 17.33 | 16.91 | 10,731,925 |
| 2026-05-26 | 17.58 | +0.6000 | +3.53% | 17.46 | 17.59 | 17.18 | 9,775,369 |
| 2026-05-22 | 16.98 | -0.3200 | -1.85% | 17.10 | 17.28 | 16.71 | 11,833,896 |
| 2026-05-21 | 17.30 | +0.1200 | +0.70% | 16.72 | 17.61 | 16.60 | 11,622,265 |