조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.57 | +0.4100 | +3.37% | 12.29 | 12.75 | 12.28 | 1,468,402 |
| 2026-05-19 | 12.16 | -0.4300 | -3.42% | 12.48 | 12.57 | 12.10 | 1,392,154 |
| 2026-05-18 | 12.59 | -0.2400 | -1.87% | 12.82 | 13.20 | 12.58 | 1,312,646 |
| 2026-05-15 | 12.83 | -0.2000 | -1.53% | 12.92 | 13.22 | 12.70 | 1,459,936 |
| 2026-05-14 | 13.03 | +0.0300 | +0.23% | 13.13 | 13.29 | 13.00 | 1,094,744 |
| 2026-05-13 | 13.00 | -0.6300 | -4.62% | 13.46 | 13.46 | 12.85 | 1,637,530 |
| 2026-05-12 | 13.63 | +0.1200 | +0.89% | 13.45 | 13.65 | 13.25 | 1,901,334 |
| 2026-05-11 | 13.51 | -0.8000 | -5.59% | 14.40 | 14.40 | 13.48 | 2,458,834 |
| 2026-05-08 | 14.31 | -0.1800 | -1.24% | 14.50 | 14.71 | 14.03 | 2,344,976 |
| 2026-05-07 | 14.49 | -1.95 | -11.86% | 16.72 | 16.72 | 14.02 | 3,419,510 |
| 2026-05-06 | 16.44 | +0.1800 | +1.11% | 16.40 | 16.82 | 16.16 | 1,207,015 |
| 2026-05-05 | 16.26 | +0.4400 | +2.78% | 16.00 | 16.29 | 15.71 | 1,332,572 |
| 2026-05-04 | 15.82 | -0.4600 | -2.83% | 16.37 | 16.45 | 15.50 | 1,200,408 |
| 2026-05-01 | 16.28 | -0.3200 | -1.93% | 16.49 | 16.98 | 16.18 | 917,785 |
| 2026-04-30 | 16.60 | +0.6200 | +3.88% | 16.05 | 16.78 | 15.95 | 946,589 |
| 2026-04-29 | 15.98 | -0.6500 | -3.91% | 16.39 | 16.53 | 15.86 | 927,985 |
| 2026-04-28 | 16.63 | +0.1700 | +1.03% | 16.57 | 16.92 | 16.40 | 1,197,078 |
| 2026-04-27 | 16.46 | -0.1200 | -0.72% | 16.63 | 16.63 | 16.30 | 736,293 |
| 2026-04-24 | 16.58 | +0.4000 | +2.47% | 16.25 | 16.65 | 16.17 | 970,205 |
| 2026-04-23 | 16.18 | -0.3200 | -1.94% | 16.40 | 16.67 | 16.05 | 657,945 |