조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.21 | +0.6000 | +4.41% | 13.67 | 14.28 | 13.61 | 1,706,730 |
| 2026-10-12 | 13.61 | +0.5800 | +4.45% | 13.07 | 13.79 | 13.02 | 2,096,267 |
| 2026-10-09 | 13.03 | +0.2100 | +1.64% | 12.90 | 13.08 | 12.72 | 1,488,604 |
| 2026-10-08 | 12.82 | +0.1700 | +1.34% | 12.70 | 12.89 | 12.65 | 1,589,577 |
| 2026-10-07 | 12.65 | +0.0700 | +0.56% | 12.58 | 12.85 | 12.55 | 1,535,041 |
| 2026-10-06 | 12.58 | +0.0800 | +0.64% | 12.60 | 12.82 | 12.55 | 1,075,147 |
| 2026-10-05 | 12.50 | -0.0600 | -0.48% | 12.56 | 12.64 | 12.34 | 1,030,366 |
| 2026-10-02 | 12.56 | +0.2800 | +2.28% | 12.32 | 12.63 | 12.30 | 895,538 |
| 2026-10-01 | 12.28 | +0.1500 | +1.24% | 12.20 | 12.43 | 12.14 | 1,065,769 |
| 2026-09-30 | 12.13 | -0.3100 | -2.49% | 12.46 | 12.46 | 12.11 | 1,078,333 |
| 2026-09-29 | 12.44 | -0.1600 | -1.27% | 12.64 | 12.80 | 12.41 | 1,007,295 |
| 2026-09-28 | 12.60 | +0.0500 | +0.40% | 12.50 | 12.97 | 12.47 | 1,197,890 |
| 2026-09-25 | 12.55 | +0.3400 | +2.78% | 12.25 | 12.64 | 12.08 | 2,117,115 |
| 2026-09-24 | 12.21 | +0.2200 | +1.83% | 12.03 | 12.25 | 11.99 | 1,251,276 |
| 2026-09-23 | 11.99 | -0.2400 | -1.96% | 12.15 | 12.18 | 11.92 | 1,248,777 |
| 2026-09-22 | 12.23 | +0.3100 | +2.60% | 12.18 | 12.36 | 12.03 | 1,458,490 |
| 2026-09-21 | 11.92 | +0.0300 | +0.25% | 11.92 | 12.03 | 11.73 | 1,007,987 |
| 2026-09-18 | 11.89 | +0.2000 | +1.71% | 11.58 | 12.11 | 11.51 | 2,998,311 |
| 2026-09-17 | 11.69 | -0.1400 | -1.18% | 12.39 | 12.40 | 11.65 | 1,127,165 |
| 2026-09-16 | 11.83 | -0.1000 | -0.84% | 11.86 | 12.00 | 11.79 | 1,478,724 |