조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.90 | +0.2800 | +2.41% | 11.66 | 12.10 | 11.66 | 2,936,370 |
| 2026-06-17 | 11.62 | -0.2000 | -1.69% | 11.85 | 11.96 | 11.45 | 1,357,090 |
| 2026-06-16 | 11.82 | -0.1500 | -1.25% | 12.02 | 12.14 | 11.68 | 1,625,064 |
| 2026-06-15 | 11.97 | -0.1200 | -0.99% | 12.30 | 12.82 | 11.93 | 1,767,974 |
| 2026-06-12 | 12.09 | -0.1100 | -0.90% | 12.34 | 12.49 | 11.81 | 1,481,052 |
| 2026-06-11 | 12.20 | +0.8800 | +7.77% | 11.35 | 12.20 | 11.32 | 1,687,862 |
| 2026-06-10 | 11.32 | +0.0200 | +0.18% | 11.37 | 11.60 | 11.28 | 1,446,574 |
| 2026-06-09 | 11.30 | -0.0400 | -0.35% | 11.51 | 11.71 | 11.18 | 1,216,682 |
| 2026-06-08 | 11.34 | -0.0900 | -0.79% | 11.41 | 11.62 | 11.33 | 1,300,560 |
| 2026-06-05 | 11.43 | +0.0400 | +0.35% | 11.46 | 11.65 | 11.33 | 1,768,708 |
| 2026-06-04 | 11.39 | 0.00 | 0.00% | 11.61 | 11.75 | 11.18 | 1,393,994 |
| 2026-06-03 | 11.39 | -0.6000 | -5.00% | 11.83 | 11.89 | 11.19 | 1,674,081 |
| 2026-06-02 | 11.99 | +0.0900 | +0.76% | 12.11 | 12.41 | 11.95 | 1,620,930 |
| 2026-06-01 | 11.90 | -0.0600 | -0.50% | 11.86 | 11.94 | 11.39 | 2,180,285 |
| 2026-05-29 | 11.96 | -0.5800 | -4.63% | 12.47 | 12.54 | 11.90 | 2,342,838 |
| 2026-05-28 | 12.54 | +0.2500 | +2.03% | 12.23 | 12.72 | 12.17 | 1,402,079 |
| 2026-05-27 | 12.29 | +0.1700 | +1.40% | 12.08 | 12.64 | 12.08 | 1,793,713 |
| 2026-05-26 | 12.12 | -0.3100 | -2.49% | 12.41 | 12.54 | 12.10 | 1,336,244 |
| 2026-05-22 | 12.43 | -0.2600 | -2.05% | 12.76 | 12.94 | 12.41 | 871,021 |
| 2026-05-21 | 12.69 | +0.1200 | +0.95% | 12.32 | 12.70 | 12.17 | 1,198,319 |