조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 149.66 | +2.85 | +1.94% | 147.03 | 150.06 | 145.26 | 702,132 |
| 2026-05-19 | 146.81 | -5.26 | -3.46% | 152.25 | 153.18 | 146.81 | 1,235,213 |
| 2026-05-18 | 152.07 | +1.72 | +1.14% | 150.11 | 153.85 | 150.11 | 621,457 |
| 2026-05-15 | 150.35 | -0.5800 | -0.38% | 151.04 | 153.35 | 149.68 | 705,013 |
| 2026-05-14 | 150.93 | +0.3800 | +0.25% | 151.82 | 154.35 | 150.36 | 597,514 |
| 2026-05-13 | 150.55 | +1.02 | +0.68% | 148.02 | 150.94 | 147.74 | 530,373 |
| 2026-05-12 | 149.53 | +0.6800 | +0.46% | 148.88 | 150.17 | 147.12 | 676,800 |
| 2026-05-11 | 148.85 | -4.02 | -2.63% | 153.20 | 154.34 | 148.11 | 702,679 |
| 2026-05-08 | 152.87 | -0.6300 | -0.41% | 153.33 | 155.08 | 150.50 | 1,049,492 |
| 2026-05-07 | 153.50 | +6.27 | +4.26% | 147.00 | 156.53 | 147.00 | 2,204,425 |
| 2026-05-06 | 147.23 | -2.94 | -1.96% | 152.67 | 153.35 | 146.58 | 1,402,325 |
| 2026-05-05 | 150.17 | -0.2800 | -0.19% | 151.02 | 152.80 | 149.69 | 666,430 |
| 2026-05-04 | 150.45 | -2.63 | -1.72% | 152.23 | 152.68 | 147.89 | 1,237,982 |
| 2026-05-01 | 153.08 | -1.67 | -1.08% | 154.81 | 155.30 | 152.97 | 695,708 |
| 2026-04-30 | 154.75 | -1.25 | -0.80% | 155.35 | 156.58 | 154.14 | 650,839 |
| 2026-04-29 | 156.00 | -3.51 | -2.20% | 158.84 | 161.29 | 152.75 | 463,679 |
| 2026-04-28 | 159.51 | -0.2000 | -0.13% | 161.24 | 161.24 | 158.66 | 351,537 |
| 2026-04-27 | 159.71 | +1.71 | +1.08% | 158.24 | 160.36 | 157.63 | 418,018 |
| 2026-04-24 | 158.00 | -0.2700 | -0.17% | 157.77 | 160.05 | 157.57 | 278,966 |
| 2026-04-23 | 158.27 | -2.37 | -1.48% | 160.24 | 160.38 | 156.36 | 276,355 |