조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 129.53 | -0.8500 | -0.65% | 131.31 | 131.31 | 128.60 | 810,546 |
| 2026-10-12 | 130.38 | +0.2200 | +0.17% | 130.19 | 131.08 | 128.30 | 633,825 |
| 2026-10-09 | 130.16 | +4.63 | +3.69% | 128.79 | 130.88 | 126.40 | 870,369 |
| 2026-10-08 | 125.53 | +0.3100 | +0.25% | 124.67 | 127.22 | 123.64 | 930,721 |
| 2026-10-07 | 125.22 | -2.72 | -2.13% | 125.69 | 125.96 | 121.89 | 939,915 |
| 2026-10-06 | 127.94 | +1.04 | +0.82% | 128.30 | 129.53 | 127.50 | 757,258 |
| 2026-10-05 | 126.90 | +0.5300 | +0.42% | 126.20 | 128.03 | 124.60 | 612,613 |
| 2026-10-02 | 126.37 | -2.01 | -1.57% | 129.34 | 130.93 | 126.16 | 601,571 |
| 2026-10-01 | 128.38 | +2.04 | +1.61% | 125.71 | 129.00 | 123.69 | 813,568 |
| 2026-09-30 | 126.34 | -1.12 | -0.88% | 126.37 | 128.15 | 126.02 | 805,028 |
| 2026-09-29 | 127.46 | -2.08 | -1.61% | 129.34 | 130.84 | 126.45 | 729,599 |
| 2026-09-28 | 129.54 | +0.4700 | +0.36% | 128.72 | 129.59 | 126.92 | 730,443 |
| 2026-09-25 | 129.07 | +1.58 | +1.24% | 127.48 | 129.71 | 126.78 | 796,524 |
| 2026-09-24 | 127.49 | -2.45 | -1.89% | 129.83 | 130.74 | 125.34 | 1,295,220 |
| 2026-09-23 | 129.94 | -1.03 | -0.79% | 130.12 | 131.22 | 127.96 | 522,333 |
| 2026-09-22 | 130.97 | -1.64 | -1.24% | 133.98 | 135.46 | 127.52 | 850,441 |
| 2026-09-21 | 132.61 | +2.06 | +1.58% | 132.65 | 134.10 | 131.01 | 876,981 |
| 2026-09-18 | 130.55 | -2.11 | -1.59% | 131.54 | 132.80 | 130.47 | 1,959,602 |
| 2026-09-17 | 132.66 | +2.32 | +1.78% | 131.84 | 135.02 | 130.22 | 1,003,913 |
| 2026-09-16 | 130.34 | -3.39 | -2.53% | 133.33 | 134.69 | 129.13 | 626,831 |