조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 140.77 | -0.6100 | -0.43% | 142.14 | 143.83 | 139.33 | 1,026,836 |
| 2026-06-17 | 141.38 | -1.78 | -1.24% | 143.00 | 145.44 | 140.46 | 744,337 |
| 2026-06-16 | 143.16 | +3.33 | +2.38% | 141.26 | 143.47 | 140.61 | 630,798 |
| 2026-06-15 | 139.83 | +1.94 | +1.41% | 139.85 | 142.94 | 139.53 | 804,485 |
| 2026-06-12 | 137.89 | +2.27 | +1.67% | 136.60 | 139.71 | 136.55 | 602,395 |
| 2026-06-11 | 135.62 | -0.3400 | -0.25% | 135.94 | 136.52 | 133.83 | 628,148 |
| 2026-06-10 | 135.96 | -5.08 | -3.60% | 140.80 | 142.64 | 135.88 | 672,349 |
| 2026-06-09 | 141.04 | +3.94 | +2.87% | 137.62 | 141.61 | 136.64 | 572,672 |
| 2026-06-08 | 137.10 | -2.15 | -1.54% | 139.37 | 141.14 | 136.76 | 797,935 |
| 2026-06-05 | 139.25 | -1.95 | -1.38% | 142.21 | 142.22 | 138.02 | 402,575 |
| 2026-06-04 | 141.20 | +2.77 | +2.00% | 140.92 | 142.55 | 140.12 | 520,317 |
| 2026-06-03 | 138.43 | -1.00 | -0.72% | 138.03 | 139.56 | 135.13 | 466,394 |
| 2026-06-02 | 139.43 | -0.9300 | -0.66% | 139.03 | 140.34 | 137.51 | 850,414 |
| 2026-06-01 | 140.36 | -1.30 | -0.92% | 139.91 | 142.55 | 138.68 | 484,489 |
| 2026-05-29 | 141.66 | -4.11 | -2.82% | 145.22 | 146.11 | 140.35 | 732,713 |
| 2026-05-28 | 145.77 | -1.42 | -0.96% | 145.69 | 147.95 | 143.52 | 612,952 |
| 2026-05-27 | 147.19 | -3.61 | -2.39% | 150.37 | 151.23 | 146.58 | 778,421 |
| 2026-05-26 | 150.80 | -0.8300 | -0.55% | 151.40 | 152.46 | 150.25 | 401,096 |
| 2026-05-22 | 151.63 | +0.0800 | +0.05% | 151.21 | 152.08 | 150.31 | 468,458 |
| 2026-05-21 | 151.55 | +1.89 | +1.26% | 148.43 | 151.75 | 146.97 | 804,846 |